Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.956,21 +24,04 (+0,13%) Euro Stoxx 50
4.909,36 -11,86 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 476 | 2024-05-03 | 2.56 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 1 | 44 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 11 | 7,329 | 2024-05-17 | 4.90 | 0.00 | - | 2 | 973 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 690 | 1,389 | 2024-06-21 | 4.93 | 0.00 | - | 4 | 368 |
| 1.05 | 0.00 | - | 1 | 1,404 | 2024-08-16 | 6.80 | 0.00 | - | 1 | 589 |
| 1.30 | 0.00 | - | 17 | 776 | 2024-09-20 | 5.94 | 0.00 | - | 2 | 258 |
| 2.52 | 0.00 | - | 1 | 27 | 2024-11-15 | 6.50 | 0.00 | - | 32 | 47 |
| 2.65 | 0.00 | - | 5 | 823 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 7.97 | 0.00 | - | 5 | 182 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
