Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.30 | -42.86% | 37 | 609 | 2024-05-03 | 0.70 | +0.25 | +55.56% | 5 | 106 |
| 1.15 | -0.50 | -30.30% | 10 | 93 | 2024-05-10 | 1.60 | +0.45 | +39.13% | 1 | 314 |
| 1.45 | -0.26 | -15.20% | 1,079 | 3,962 | 2024-05-17 | 1.67 | +0.51 | +43.97% | 8 | 2,728 |
| 1.90 | 0.00 | - | 14 | 14 | 2024-05-24 | 1.80 | +0.26 | +16.88% | 4 | 30 |
| 1.90 | 0.00 | - | - | 1 | 2024-05-31 | 1.90 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 3 | 317 | 2024-06-21 | 2.40 | +0.55 | +29.73% | 1 | 418 |
| 2.73 | -0.52 | -16.00% | 10 | 301 | 2024-08-16 | 3.30 | 0.00 | - | 10 | 587 |
| 3.10 | 0.00 | - | 2 | 242 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 1,021 |
| 4.85 | 0.00 | - | 4 | 25 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 9 |
| 5.43 | 0.00 | - | 3 | 225 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 2,596 |
| 8.30 | 0.00 | - | 2 | 81 | 2026-01-16 | 6.52 | 0.00 | - | 3 | 24 |
