Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 289 | 2024-06-21 | 8.53 | 0.00 | - | 4 | 126 |
0.25 | 0.00 | - | 3 | 5 | 2024-07-19 | 5.13 | 0.00 | - | - | 2 |
0.57 | -0.19 | -25.00% | 12 | 202 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 138 |
0.90 | 0.00 | - | 6 | 229 | 2024-09-20 | 6.30 | 0.00 | - | 12 | 1,111 |
1.90 | 0.00 | - | 6 | 160 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 36 |
2.15 | -0.38 | -15.02% | 1 | 580 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 262 |
3.80 | 0.00 | - | 63 | 179 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 26 |