Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 37 | 625 | 2024-05-03 | 0.95 | +0.25 | +35.71% | 10 | 107 |
| 0.90 | -0.25 | -21.74% | 26 | 94 | 2024-05-10 | 1.75 | +0.15 | +9.37% | 30 | 315 |
| 0.90 | -0.55 | -37.93% | 669 | 3,698 | 2024-05-17 | 1.80 | +0.13 | +7.78% | 18 | 2,726 |
| 1.90 | 0.00 | - | 14 | 14 | 2024-05-24 | 1.80 | 0.00 | - | 4 | 26 |
| 1.90 | 0.00 | - | - | 1 | 2024-05-31 | 2.09 | +0.19 | +10.00% | 3 | 1 |
| 1.29 | -1.11 | -46.25% | 1,174 | 317 | 2024-06-21 | 2.54 | +0.14 | +5.83% | 909 | 419 |
| 2.31 | -0.42 | -15.38% | 3 | 291 | 2024-08-16 | 2.99 | -0.31 | -9.39% | 1 | 587 |
| 3.05 | -0.05 | -1.61% | 1 | 242 | 2024-09-20 | 3.60 | +0.60 | +20.00% | 61 | 1,021 |
| 4.85 | 0.00 | - | 4 | 25 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 9 |
| 5.43 | 0.00 | - | 3 | 225 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 2,596 |
| 8.30 | 0.00 | - | 2 | 81 | 2026-01-16 | 6.52 | 0.00 | - | 3 | 24 |
