Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,80 -605,24 (-1,53%) Bitcoin EUR
62.051,80 -2.239,48 (-3,48%) CMC Crypto 200
1.450,98 -51,68 (-3,44%) Nasdaq Compositive
16.708,59 -92,95 (-0,55%) S&P 500
5.263,45 -43,56 (-0,82%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:37.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 666 |
| 5.43 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.41 | +0.01 | +2.50% | 20 | 734 |
| 5.48 | 0.00 | - | 10 | 119 | 2024-08-16 | 0.75 | 0.00 | - | 12 | 813 |
| 5.33 | -0.57 | -9.66% | 1 | 355 | 2024-09-20 | 1.05 | 0.00 | - | 761 | 3,113 |
| 7.07 | 0.00 | - | 2 | 82 | 2024-11-15 | 1.75 | 0.00 | - | 3 | 6 |
| 7.79 | 0.00 | - | 2 | 777 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 1,242 |
| 9.98 | 0.00 | - | 3 | 42 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 58 |
