Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.801,03 +564,96 (+1,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,66 -686,32 (-1,15%) CMC Crypto 200
1.363,93 +51,30 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 13 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 584 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 60 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 29 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 0 |
