Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.010,34 -773,91 (-1,29%) CMC Crypto 200
1.365,85 +0,72 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 0 |
| 17.35 | 0.00 | - | - | 0 | 2024-06-21 | 0.09 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.40 | 0.00 | - | 14 | 0 |
| 17.37 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 80 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 33 |
