Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.474,24 +629,94 (+1,11%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | - | 55 |
| 9.58 | 0.00 | - | 1 | 210 | 15.00 | 0.15 | 0.00 | - | 87 | 129 |
| 11.60 | 0.00 | - | 5 | 125 | 17.50 | 0.25 | 0.00 | - | 2 | 1,515 |
| 10.68 | 0.00 | - | 1 | 327 | 20.00 | 0.09 | -0.16 | -64.00% | 2 | 411 |
| 7.15 | 0.00 | - | 1 | 98 | 22.50 | 0.60 | 0.00 | - | 7 | 456 |
| 4.91 | 0.00 | - | 155 | 1,013 | 25.00 | 0.65 | 0.00 | - | 3 | 1,128 |
| 1.80 | 0.00 | - | 5 | 994 | 30.00 | 2.60 | 0.00 | - | 202 | 827 |
| 0.37 | 0.00 | - | 2 | 278 | 35.00 | 10.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 13.20 | 0.00 | - | - | 10 |
