Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00020000 | 2024-05-14 3:28PM EDT | 20.00 | 9.30 | 9.40 | 9.70 | +0.50 | +5.68% | 1 | 4 | 168.75% |
TNP240517C00022500 | 2024-05-14 11:57AM EDT | 22.50 | 6.90 | 5.00 | 7.20 | +0.50 | +7.81% | 4 | 45 | 125.00% |
TNP240517C00025000 | 2024-05-14 3:33PM EDT | 25.00 | 4.40 | 4.50 | 4.70 | +0.65 | +17.33% | 37 | 981 | 82.03% |
TNP240517C00030000 | 2024-05-14 3:48PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 715 | 26.95% |
TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 131.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 377.73% |
TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 299.22% |
TNP240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 288 | 179.30% |
TNP240517P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 575 | 111.72% |
TNP240517P00030000 | 2024-05-10 2:23PM EDT | 30.00 | 1.32 | 0.00 | 1.05 | 0.00 | - | - | 3 | 70.70% |