Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) BTC-EUR
26.267,19 -305,93 (-1,15%) CMC Crypto 200
593,63 -9,91 (-1,64%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM231020C00012500 | 2023-09-21 1:30PM EDT | 12.50 | 9.00 | 8.10 | 9.80 | 0.00 | - | - | 5 | 188.28% |
| TNDM231020C00017500 | 2023-10-02 2:41PM EDT | 17.50 | 4.70 | 4.60 | 5.10 | +1.20 | +34.29% | 59 | 7 | 99.02% |
| TNDM231020C00020000 | 2023-10-02 12:24PM EDT | 20.00 | 2.40 | 2.55 | 3.70 | +0.65 | +37.14% | 32 | 60 | 103.52% |
| TNDM231020C00022500 | 2023-10-02 3:12PM EDT | 22.50 | 1.35 | 1.15 | 1.25 | +0.65 | +92.86% | 83 | 347 | 71.19% |
| TNDM231020C00025000 | 2023-10-02 11:59AM EDT | 25.00 | 0.35 | 0.35 | 0.50 | +0.20 | +133.33% | 10 | 710 | 68.56% |
| TNDM231020C00027500 | 2023-09-28 9:59AM EDT | 27.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 843 | 70.70% |
| TNDM231020C00030000 | 2023-09-28 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 64.84% |
| TNDM231020C00032500 | 2023-09-12 1:48PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 78.91% |
| TNDM231020C00035000 | 2023-09-18 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 90.63% |
| TNDM231020C00037500 | 2023-08-29 10:36AM EDT | 37.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 102.34% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM231020P00015000 | 2023-09-25 3:16PM EDT | 15.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 316.99% |
| TNDM231020P00017500 | 2023-10-02 3:31PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | -0.26 | -72.22% | 2 | 140 | 68.75% |
| TNDM231020P00020000 | 2023-10-02 2:56PM EDT | 20.00 | 0.60 | 0.45 | 0.60 | -0.35 | -36.84% | 80 | 157 | 67.19% |
| TNDM231020P00022500 | 2023-10-02 11:53AM EDT | 22.50 | 1.70 | 1.55 | 1.70 | -0.85 | -33.33% | 7 | 0 | 66.99% |
| TNDM231020P00025000 | 2023-09-27 3:29PM EDT | 25.00 | 4.30 | 3.20 | 3.50 | 0.00 | - | 1 | 706 | 62.89% |
| TNDM231020P00027500 | 2023-09-15 3:58PM EDT | 27.50 | 5.90 | 4.30 | 5.70 | 0.00 | - | 10 | 76 | 75.20% |
| TNDM231020P00030000 | 2023-09-07 10:28AM EDT | 30.00 | 5.20 | 7.60 | 9.60 | 0.00 | - | - | 0 | 131.06% |
| TNDM231020P00032500 | 2023-09-14 12:38PM EDT | 32.50 | 9.00 | 8.60 | 12.60 | 0.00 | - | 1 | 0 | 96.88% |
