Deutsche Märkte öffnen in 7 Stunden 16 Minuten

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,99+1,22 (+5,87%)
Börsenschluss: 04:00PM EDT
22,33 +0,34 (+1,55%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM231020C000125002023-09-21 1:30PM EDT12.509.008.109.800.00--5188.28%
TNDM231020C000175002023-10-02 2:41PM EDT17.504.704.605.10+1.20+34.29%59799.02%
TNDM231020C000200002023-10-02 12:24PM EDT20.002.402.553.70+0.65+37.14%3260103.52%
TNDM231020C000225002023-10-02 3:12PM EDT22.501.351.151.25+0.65+92.86%8334771.19%
TNDM231020C000250002023-10-02 11:59AM EDT25.000.350.350.50+0.20+133.33%1071068.56%
TNDM231020C000275002023-09-28 9:59AM EDT27.500.180.100.200.00-1084370.70%
TNDM231020C000300002023-09-28 9:47AM EDT30.000.050.000.050.00-118264.84%
TNDM231020C000325002023-09-12 1:48PM EDT32.500.100.000.050.00-30078.91%
TNDM231020C000350002023-09-18 11:22AM EDT35.000.050.000.050.00-11890.63%
TNDM231020C000375002023-08-29 10:36AM EDT37.500.170.000.050.00-17102.34%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM231020P000150002023-09-25 3:16PM EDT15.000.170.004.800.00-22316.99%
TNDM231020P000175002023-10-02 3:31PM EDT17.500.100.000.20-0.26-72.22%214068.75%
TNDM231020P000200002023-10-02 2:56PM EDT20.000.600.450.60-0.35-36.84%8015767.19%
TNDM231020P000225002023-10-02 11:53AM EDT22.501.701.551.70-0.85-33.33%7066.99%
TNDM231020P000250002023-09-27 3:29PM EDT25.004.303.203.500.00-170662.89%
TNDM231020P000275002023-09-15 3:58PM EDT27.505.904.305.700.00-107675.20%
TNDM231020P000300002023-09-07 10:28AM EDT30.005.207.609.600.00--0131.06%
TNDM231020P000325002023-09-14 12:38PM EDT32.509.008.6012.600.00-1096.88%