Deutsche Märkte schließen in 2 Stunden 8 Minuten

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,75+0,45 (+0,95%)
Ab 11:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM240621C000225002024-05-17 9:56AM EDT22.5023.8523.1027.600.00-11124.61%
TNDM240621C000250002024-05-03 2:26PM EDT25.0020.4021.5024.800.00-20141.21%
TNDM240621C000325002024-05-14 12:06PM EDT32.5011.6213.5017.300.00--174.02%
TNDM240621C000350002024-05-17 2:49PM EDT35.0012.7011.1015.300.00-221779.79%
TNDM240621C000375002024-05-13 3:27PM EDT37.507.5510.1011.500.00-21369.87%
TNDM240621C000400002024-05-15 10:08AM EDT40.006.007.809.300.00-86063.67%
TNDM240621C000425002024-05-17 3:04PM EDT42.506.306.106.900.00-67059.57%
TNDM240621C000450002024-05-17 3:49PM EDT45.004.504.604.90-0.20-4.26%235657.37%
TNDM240621C000475002024-05-20 11:17AM EDT47.503.403.203.50+0.30+9.68%26256.49%
TNDM240621C000500002024-05-20 11:34AM EDT50.002.342.302.40+0.54+30.00%15225157.32%
TNDM240621C000525002024-05-20 11:32AM EDT52.501.591.451.60+0.09+6.00%3511356.35%
TNDM240621C000550002024-05-20 11:36AM EDT55.001.041.001.10+0.04+3.96%1345657.96%
TNDM240621C000600002024-05-17 3:15PM EDT60.000.500.400.55+0.11+28.21%41060.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM240621P000250002024-05-03 3:00PM EDT25.000.150.004.800.00-15239.16%
TNDM240621P000275002024-04-24 1:24PM EDT27.500.850.004.800.00--3212.21%
TNDM240621P000300002024-05-03 1:15PM EDT30.000.300.004.800.00-457187.50%
TNDM240621P000325002024-05-09 2:42PM EDT32.500.230.004.800.00-1112164.75%
TNDM240621P000350002024-05-16 11:26AM EDT35.000.160.001.000.00-33782.13%
TNDM240621P000375002024-05-17 10:11AM EDT37.500.380.200.300.00-32256.45%
TNDM240621P000400002024-05-20 10:52AM EDT40.000.450.450.55-0.27-37.50%1621854.20%
TNDM240621P000425002024-05-20 10:52AM EDT42.500.900.851.00-0.20-18.18%521151.86%
TNDM240621P000450002024-05-16 1:20PM EDT45.001.851.601.750.00-265551.12%
TNDM240621P000475002024-05-16 1:20PM EDT47.503.002.702.850.00-84450.78%
TNDM240621P000500002024-05-16 11:29AM EDT50.004.504.104.300.00-154350.20%
TNDM240621P000550002024-05-13 2:52PM EDT55.0011.807.708.100.00-1153.27%