Deutsche Märkte geschlossen
DAX
12.773,38 -39,65 (-0,31%) Euro Stoxx 50
3.452,42 +4,11 (+0,12%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.806,80 +5,30 (+0,29%) EUR/USD
1,0432 +0,0005 (+0,05%) BTC-EUR
18.983,58 +595,19 (+3,24%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM220708C00050000 | 2022-06-28 1:41PM EDT | 50.00 | 10.70 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 248.73% |
| TNDM220708C00058500 | 2022-07-01 2:54PM EDT | 58.50 | 3.40 | 3.60 | 4.70 | +3.40 | - | 13 | 0 | 74.51% |
| TNDM220708C00059000 | 2022-07-01 12:17PM EDT | 59.00 | 2.52 | 3.20 | 4.10 | +2.52 | - | 1 | 0 | 68.36% |
| TNDM220708C00060000 | 2022-07-01 10:24AM EDT | 60.00 | 2.25 | 2.40 | 3.80 | 0.00 | - | 1 | 10 | 72.85% |
| TNDM220708C00062000 | 2022-07-01 2:56PM EDT | 62.00 | 1.40 | 1.25 | 1.95 | +1.40 | - | 20 | 0 | 58.59% |
| TNDM220708C00064000 | 2022-07-01 3:40PM EDT | 64.00 | 0.67 | 0.50 | 1.30 | +0.67 | - | 32 | 0 | 60.84% |
| TNDM220708C00065000 | 2022-07-01 3:01PM EDT | 65.00 | 0.45 | 0.00 | 0.90 | -0.45 | -50.00% | 23 | 8 | 52.34% |
| TNDM220708C00066000 | 2022-07-01 2:41PM EDT | 66.00 | 0.25 | 0.20 | 0.55 | +0.25 | - | 16 | 0 | 57.42% |
| TNDM220708C00070000 | 2022-07-01 2:55PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | -0.63 | -86.30% | 14 | 14 | 64.06% |
| TNDM220708C00075000 | 2022-05-31 2:22PM EDT | 75.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 86.72% |
| TNDM220708C00085000 | 2022-05-31 9:38AM EDT | 85.00 | 2.20 | 0.00 | 3.30 | 0.00 | - | - | 2 | 259.18% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM220708P00035000 | 2022-06-27 2:49PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 55 | 228.91% |
| TNDM220708P00045000 | 2022-06-30 11:59AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 143.36% |
| TNDM220708P00050000 | 2022-06-08 3:08PM EDT | 50.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 259.28% |
| TNDM220708P00055000 | 2022-06-08 3:09PM EDT | 55.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 41 | 121.00% |
| TNDM220708P00056500 | 2022-07-01 1:08PM EDT | 56.50 | 0.80 | 0.10 | 1.25 | +0.80 | - | 40 | 0 | 89.75% |
| TNDM220708P00057000 | 2022-07-01 2:17PM EDT | 57.00 | 0.70 | 0.20 | 1.25 | +0.70 | - | 20 | 0 | 86.72% |
| TNDM220708P00060000 | 2022-07-01 2:23PM EDT | 60.00 | 1.50 | 0.75 | 2.20 | +1.50 | - | 10 | 0 | 79.69% |
| TNDM220708P00065000 | 2022-06-08 10:41AM EDT | 65.00 | 4.50 | 2.90 | 6.00 | 0.00 | - | - | 5 | 85.94% |
| TNDM220708P00070000 | 2022-06-30 10:28AM EDT | 70.00 | 11.90 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 75.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
