TNDM - Tandem Diabetes Care, Inc.
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM230616C00025000 | 2023-06-02 12:24PM EDT | 25.00 | 0.90 | 0.95 | 1.15 | -0.15 | -14.29% | 9 | 264 | 59.77% |
| TNDM230616C00030000 | 2023-06-02 1:37PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 16 | 995 | 64.84% |
| TNDM230616C00035000 | 2023-06-02 2:12PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 649 | 96.88% |
| TNDM230616C00040000 | 2023-05-25 2:07PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 107.03% |
| TNDM230616C00045000 | 2023-05-30 9:49AM EDT | 45.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 339 | 150.00% |
| TNDM230616C00050000 | 2023-04-28 12:43PM EDT | 50.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 299.02% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM230616P00017500 | 2023-05-24 3:37PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 103.91% |
| TNDM230616P00020000 | 2023-06-01 12:25PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 88 | 63 | 74.22% |
| TNDM230616P00022500 | 2023-06-01 3:53PM EDT | 22.50 | 0.47 | 0.30 | 0.50 | 0.00 | - | 94 | 0 | 65.72% |
| TNDM230616P00025000 | 2023-06-02 2:45PM EDT | 25.00 | 1.30 | 1.20 | 1.35 | -0.20 | -13.33% | 8 | 192 | 59.47% |
| TNDM230616P00030000 | 2023-06-02 3:32PM EDT | 30.00 | 5.40 | 4.90 | 5.50 | +0.55 | +11.34% | 38 | 1,375 | 83.98% |
| TNDM230616P00035000 | 2023-05-31 1:16PM EDT | 35.00 | 10.10 | 8.80 | 12.40 | 0.00 | - | 3 | 30 | 137.31% |
