Deutsche Märkte öffnen in 2 Minuten

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,77-1,72 (-1,37%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM211001C001150002021-09-10 10:08AM EDT115.0011.810.000.000.00-100.00%
TNDM211001C001160002021-09-13 9:57AM EDT116.005.600.000.000.00-100.00%
TNDM211001C001170002021-09-22 9:51AM EDT117.007.330.000.000.00-200.00%
TNDM211001C001180002021-09-10 10:40AM EDT118.007.300.000.000.00-100.00%
TNDM211001C001200002021-09-24 12:27PM EDT120.005.800.000.000.00-2900.00%
TNDM211001C001210002021-09-20 12:04AM EDT121.004.800.000.000.00---0.00%
TNDM211001C001230002021-09-22 10:48AM EDT123.003.600.000.000.00-200.00%
TNDM211001C001240002021-09-24 3:35PM EDT124.002.350.000.000.00-400.78%
TNDM211001C001250002021-09-24 1:11PM EDT125.002.350.000.000.00-403.13%
TNDM211001C001260002021-09-24 11:05AM EDT126.001.650.000.000.00-203.13%
TNDM211001C001270002021-09-24 3:20PM EDT127.001.200.000.000.00-406.25%
TNDM211001C001280002021-09-24 1:20PM EDT128.001.300.000.000.00-7106.25%
TNDM211001C001300002021-09-23 3:54PM EDT130.000.950.000.000.00-3012.50%
TNDM211001C001310002021-09-23 9:35AM EDT131.000.630.000.000.00--012.50%
TNDM211001C001340002021-09-20 12:05AM EDT134.001.100.000.000.00--012.50%
TNDM211001C001400002021-09-07 3:24PM EDT140.001.750.000.000.00--025.00%
TNDM211001C001500002021-09-08 9:30AM EDT150.001.100.000.000.00--025.00%
TNDM211001C001550002021-09-08 9:30AM EDT155.000.850.000.000.00--050.00%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM211001P001000002021-08-27 1:18PM EDT100.001.000.000.000.00-5050.00%
TNDM211001P001100002021-09-03 9:30AM EDT110.002.840.000.000.00-1025.00%
TNDM211001P001150002021-09-20 10:54AM EDT115.001.350.000.000.00-203012.50%
TNDM211001P001160002021-09-23 10:19AM EDT116.000.400.000.000.00-1012.50%
TNDM211001P001170002021-09-10 10:39AM EDT117.001.700.000.000.00-40012.50%
TNDM211001P001180002021-09-20 9:46AM EDT118.002.500.000.000.00--012.50%
TNDM211001P001190002021-09-24 3:23PM EDT119.001.080.000.000.00-3606.25%
TNDM211001P001200002021-09-24 2:05PM EDT120.001.150.000.000.00-106.25%
TNDM211001P001210002021-09-24 3:35PM EDT121.001.450.000.000.00-1506.25%
TNDM211001P001220002021-09-24 3:36PM EDT122.001.850.000.000.00-1603.13%
TNDM211001P001230002021-09-24 2:02PM EDT123.002.150.000.000.00-301.56%
TNDM211001P001240002021-09-24 3:34PM EDT124.002.800.000.000.00-200.00%
TNDM211001P001250002021-09-24 3:48PM EDT125.003.510.000.000.00-1300.00%
TNDM211001P001260002021-09-24 9:34AM EDT126.003.200.000.000.00-500.00%
TNDM211001P001270002021-09-24 1:17PM EDT127.004.000.000.000.00-1,00000.00%
TNDM211001P001280002021-09-24 1:17PM EDT128.004.600.000.000.00-5000.00%