Deutsche Märkte öffnen in 2 Stunden 37 Minuten

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,33-0,12 (-0,26%)
Börsenschluss: 04:00PM EDT
45,33 0,00 (0,00%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM240621C000225002024-05-17 9:56AM EDT22.5023.8520.5025.400.00-11311.72%
TNDM240621C000250002024-05-03 2:26PM EDT25.0020.4024.6029.000.00-20950.00%
TNDM240621C000325002024-06-06 2:31PM EDT32.5017.6011.1015.500.00-10221.88%
TNDM240621C000350002024-06-10 11:26AM EDT35.0012.009.5012.400.00-1217198.83%
TNDM240621C000375002024-06-06 11:33AM EDT37.5015.606.109.900.00-113110.74%
TNDM240621C000400002024-06-03 2:17PM EDT40.0012.503.607.600.00-15791.21%
TNDM240621C000425002024-06-13 3:54PM EDT42.503.401.405.200.00-1,0001,06871.88%
TNDM240621C000450002024-06-14 3:58PM EDT45.001.501.451.70-2.40-61.54%2041666.60%
TNDM240621C000475002024-06-14 11:53AM EDT47.500.500.500.60-0.36-41.86%2024263.28%
TNDM240621C000500002024-06-14 10:42AM EDT50.000.250.051.15-0.15-37.50%131,11698.34%
TNDM240621C000525002024-06-14 2:13PM EDT52.500.130.050.45+0.01+8.33%41,59396.48%
TNDM240621C000550002024-06-14 11:57AM EDT55.000.100.000.100.00-72,10785.16%
TNDM240621C000575002024-06-11 1:31PM EDT57.500.100.002.150.00-3103207.81%
TNDM240621C000600002024-06-14 3:34PM EDT60.000.050.000.050.00-211,588104.69%
TNDM240621C000625002024-06-11 2:04PM EDT62.500.050.000.250.00-320150.39%
TNDM240621C000650002024-06-13 12:01PM EDT65.000.060.000.05+0.01+20.00%31,721129.69%
TNDM240621C000700002024-06-12 2:03PM EDT70.000.050.000.500.00-511,694216.41%
TNDM240621C000750002024-06-11 2:43PM EDT75.000.030.000.050.00-12,853173.44%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNDM240621P000250002024-05-21 10:47AM EDT25.000.050.002.150.00-16444.34%
TNDM240621P000275002024-04-24 1:24PM EDT27.500.850.001.000.00--3311.91%
TNDM240621P000300002024-05-21 3:18PM EDT30.000.100.002.150.00-158334.96%
TNDM240621P000325002024-05-28 9:57AM EDT32.500.050.000.100.00-396140.63%
TNDM240621P000350002024-05-31 2:08PM EDT35.000.150.000.400.00-1481147.27%
TNDM240621P000375002024-06-13 9:33AM EDT37.500.060.052.25-0.04-40.00%146201.07%
TNDM240621P000400002024-06-14 3:54PM EDT40.000.100.050.20-0.05-33.33%445874.22%
TNDM240621P000425002024-06-14 11:28AM EDT42.500.450.350.500.00-1138568.85%
TNDM240621P000450002024-06-14 12:07PM EDT45.001.301.101.35+0.17+15.04%21131065.63%
TNDM240621P000475002024-06-14 11:31AM EDT47.503.102.602.95+0.62+25.00%814766.31%
TNDM240621P000500002024-06-14 11:44AM EDT50.005.103.506.00+2.25+78.95%517554.30%
TNDM240621P000525002024-06-13 10:04AM EDT52.506.405.909.300.00-6102112.70%
TNDM240621P000550002024-06-11 2:04PM EDT55.007.638.8011.700.00-27150148.54%
TNDM240621P000600002024-06-07 3:50PM EDT60.0011.5013.2016.500.00-110144.92%
TNDM240621P000650002024-05-28 9:41AM EDT65.0013.0018.6021.900.00-10227.15%
TNDM240621P000700002024-05-23 12:06PM EDT70.0018.8023.3026.600.00--0221.29%