Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.790,88 +104,28 (+0,56%) Euro Stoxx 50
5.088,86 +34,45 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.409,38 +1.415,73 (+2,48%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
| 6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 16 |
| 12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 57 |
| 9.03 | 0.00 | - | 1 | 92 | 22.50 | 0.10 | 0.00 | - | 2 | 248 |
| 17.00 | 0.00 | - | 2 | 332 | 25.00 | 0.04 | 0.00 | - | 3 | 450 |
| 15.70 | 0.00 | - | 3 | 276 | 27.50 | 0.05 | 0.00 | - | 5 | 849 |
| 15.40 | 0.00 | - | 2 | 368 | 30.00 | 0.05 | 0.00 | - | 21 | 733 |
| 10.63 | 0.00 | - | 1 | 368 | 32.50 | 0.20 | 0.00 | - | 13 | 99 |
| 9.00 | 0.00 | - | 1 | 2,755 | 35.00 | 0.15 | 0.00 | - | 8 | 58 |
| 7.60 | 0.00 | - | 2 | 94 | 37.50 | 0.25 | 0.00 | - | 2 | 181 |
| 4.40 | 0.00 | - | 6 | 306 | 40.00 | 0.25 | 0.00 | - | 32 | 71 |
| 1.80 | 0.00 | - | 1 | 61 | 42.50 | 0.70 | 0.00 | - | 21 | 517 |
| 1.05 | 0.00 | - | 48 | 122 | 45.00 | 2.00 | 0.00 | - | 26 | 63 |
| 0.30 | 0.00 | - | 4 | 96 | 47.50 | 4.10 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 3 | 43 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
