Deutsche Märkte geschlossen

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,51+1,47 (+1,19%)
Ab 1:57PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021124,46125,64123,74125,50125,50228.662
22. Sept. 2021123,79124,99122,23124,03124,03521.100
21. Sept. 2021122,86125,86122,18123,49123,49712.400
20. Sept. 2021120,36122,36119,62122,17122,17944.700
17. Sept. 2021122,42123,63120,24122,43122,438.746.100
16. Sept. 2021124,14125,70123,10123,10123,10932.100
15. Sept. 2021121,67125,00120,18123,36123,36855.100
14. Sept. 2021120,83123,98120,34121,88121,88765.200
13. Sept. 2021122,52122,99117,40119,93119,931.153.900
10. Sept. 2021125,55126,31122,60122,66122,66901.800
09. Sept. 2021127,66127,68124,81125,54125,541.349.500
08. Sept. 2021128,50130,73127,31127,75127,751.374.800
07. Sept. 2021123,00129,66122,51129,40129,402.834.900
03. Sept. 2021113,22114,40112,01114,28114,28276.500
02. Sept. 2021114,61115,23113,13113,49113,49432.900
01. Sept. 2021112,65115,00112,37114,42114,42369.100
31. Aug. 2021112,11113,20111,39112,17112,17428.400
30. Aug. 2021110,94113,34110,25112,29112,29474.000
27. Aug. 2021111,12112,21109,77110,31110,31296.800
26. Aug. 2021111,37113,10110,54111,32111,32361.400
25. Aug. 2021112,11113,78110,75111,49111,49379.800
24. Aug. 2021111,10112,62109,51112,51112,51472.100
23. Aug. 2021112,71112,86111,09111,30111,30473.700
20. Aug. 2021111,67113,50111,50112,69112,69424.200
19. Aug. 2021111,00111,91109,84111,23111,23505.400
18. Aug. 2021111,95113,45110,42111,77111,77507.300
17. Aug. 2021108,00111,51107,61111,29111,29474.800
16. Aug. 2021106,75109,91105,88108,90108,90481.800
13. Aug. 2021105,50107,83105,50107,24107,24387.300
12. Aug. 2021101,80106,00101,80105,87105,87325.700
11. Aug. 2021103,21104,30100,21102,15102,15680.500
10. Aug. 2021108,37108,37103,47103,67103,67653.000
09. Aug. 2021106,91108,71105,88107,69107,69652.100
06. Aug. 2021108,86109,88106,26107,14107,14683.900
05. Aug. 2021110,00113,48106,18109,97109,971.006.500
04. Aug. 2021104,50105,93103,81105,00105,00729.900
03. Aug. 2021106,55107,57104,48104,99104,99507.300
02. Aug. 2021108,00108,58105,24106,62106,62527.700
30. Juli 2021105,50109,39105,50108,67108,67789.300
29. Juli 2021104,26105,66104,11105,33105,33417.800
28. Juli 2021102,41104,83101,90104,54104,54378.500
27. Juli 2021102,26103,21100,82102,05102,05392.300
26. Juli 2021103,60103,94101,18102,35102,35526.400
23. Juli 2021103,46104,61102,16104,02104,02488.200
22. Juli 2021100,75104,60100,75103,52103,52555.300
21. Juli 2021100,98102,1998,97100,60100,60593.200
20. Juli 202197,59101,3596,47100,98100,98802.500
19. Juli 202198,1598,3895,5296,8696,86550.800
16. Juli 202195,0099,1894,5598,4998,49486.100
15. Juli 202193,6295,2492,1794,5194,51356.000
14. Juli 202195,0095,0092,8893,5193,51491.600
13. Juli 202195,6895,6893,7294,9594,95456.600
12. Juli 202197,3297,8995,1596,0196,01324.700
09. Juli 202198,6698,6696,2997,2797,27344.700
08. Juli 202197,9999,1196,6298,5898,58528.200
07. Juli 2021101,10101,5598,9299,6799,67341.100
06. Juli 202199,05100,5897,93100,49100,49306.200
02. Juli 202198,0099,0497,0198,6198,61264.200
01. Juli 202196,8198,7196,0897,5897,58234.400
30. Juni 2021100,46100,4696,4297,4097,40394.700
29. Juni 202199,28100,8098,67100,19100,19278.800
28. Juni 202199,39100,3498,3999,4999,49399.400
25. Juni 202196,7999,8096,2999,3699,36995.300
24. Juni 202196,6498,6696,0296,2296,22552.400
23. Juni 202195,5496,9594,9196,2596,25335.900
22. Juni 202193,7495,5093,6495,2395,23380.500
21. Juni 202193,4994,7492,0194,1794,17483.600
18. Juni 202193,8295,1993,3093,7693,76534.000
17. Juni 202193,0395,4293,0393,7293,72481.100
16. Juni 202191,1993,8290,7193,2593,25459.900
15. Juni 202192,5893,5390,7191,2391,23396.400
14. Juni 202192,9893,4691,5092,6592,65495.600
11. Juni 202191,1792,4690,5692,1692,16450.100
10. Juni 202187,7891,9887,0091,3591,35486.200
09. Juni 202189,6090,1487,8987,9687,96379.200
08. Juni 202189,6089,9586,7588,8388,83375.000
07. Juni 202186,4189,9085,7688,4388,43613.000
04. Juni 202186,9387,4686,0586,0586,05495.900
03. Juni 202185,5687,3084,9286,3386,33420.100
02. Juni 202184,1787,3584,1786,0086,00537.300
01. Juni 202185,5286,1383,6784,0784,07459.900
28. Mai 202186,0087,6985,3085,3985,39522.900
27. Mai 202183,3085,8482,3385,6585,65549.100
26. Mai 202183,1484,1081,8283,7283,72589.800
25. Mai 202184,1685,5083,3783,4683,46560.300
24. Mai 202186,5887,2584,7485,0385,03774.100
21. Mai 202184,7587,4484,1785,7485,74710.000
20. Mai 202182,3884,7582,3884,4984,49458.100
19. Mai 202179,7582,1479,6081,7781,77537.900
18. Mai 202178,7682,7378,7681,6381,63780.400
17. Mai 202178,3479,7077,5078,5378,53633.300
14. Mai 202178,0279,6877,1678,9078,90813.800
13. Mai 202180,3981,1376,1977,0077,00876.300
12. Mai 202179,9080,8379,2579,7279,721.204.100
11. Mai 202178,1082,1277,1080,5680,561.204.200
10. Mai 202183,7883,9680,0280,5080,50892.800
07. Mai 202187,3089,2683,9284,1484,14888.400
06. Mai 202190,0093,7283,0386,1886,181.854.200
05. Mai 202191,8193,0788,6488,8488,84768.200
04. Mai 202191,9791,9989,3991,3491,34502.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...