Deutsche Märkte öffnen in 3 Stunden

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,76-3,34 (-2,69%)
Börsenschluss: 04:00PM EST
120,76 0,00 (0,00%)
Nachbörse: 04:51PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 2022123,65124,51116,81120,76120,76977.000
13. Jan. 2022128,55128,55122,32124,10124,10696.800
12. Jan. 2022130,10132,18128,04128,49128,49420.000
11. Jan. 2022127,85129,82125,79129,67129,67750.600
10. Jan. 2022127,55128,40122,78127,85127,85759.000
07. Jan. 2022135,66137,40130,60131,29131,29596.300
06. Jan. 2022136,95139,51134,39136,43136,43423.900
05. Jan. 2022143,69146,93138,06138,22138,22546.200
04. Jan. 2022149,94150,00142,72145,41145,41536.000
03. Jan. 2022150,52150,64147,13150,09150,09446.000
31. Dez. 2021151,25153,41150,22150,52150,52289.600
30. Dez. 2021152,07153,95151,54151,88151,88309.800
29. Dez. 2021152,87153,80151,04153,00153,00447.000
28. Dez. 2021154,00155,86152,59153,21153,21385.700
27. Dez. 2021153,04153,04150,25152,76152,76462.200
23. Dez. 2021152,23153,36150,83151,80151,80333.400
22. Dez. 2021150,96153,40149,18152,82152,82396.900
21. Dez. 2021147,94151,18146,17150,19150,19749.500
20. Dez. 2021143,01146,75142,05146,22146,22687.800
17. Dez. 2021141,94147,09139,64143,93143,931.474.900
16. Dez. 2021144,42145,30140,60142,86142,86739.400
15. Dez. 2021140,13145,87138,80144,34144,341.914.400
14. Dez. 2021130,83132,78128,57130,66130,66665.800
13. Dez. 2021132,21136,32132,21132,80132,80605.500
10. Dez. 2021133,82134,76131,97132,21132,21586.300
09. Dez. 2021140,28141,83133,30134,27134,27623.600
08. Dez. 2021141,31141,97139,12140,16140,16803.500
07. Dez. 2021134,00142,40134,00139,38139,38989.200
06. Dez. 2021133,66134,81128,52131,01131,011.160.800
03. Dez. 2021128,20136,78123,20133,34133,341.555.400
02. Dez. 2021123,70128,60122,21127,57127,57478.100
01. Dez. 2021131,06131,55124,66124,67124,67421.000
30. Nov. 2021130,50132,00127,72128,52128,52444.100
29. Nov. 2021133,20133,28130,08130,65130,65466.000
26. Nov. 2021133,00135,37129,33129,66129,66302.900
24. Nov. 2021130,29133,54129,21132,88132,88245.100
23. Nov. 2021131,67134,43127,76130,64130,64483.600
22. Nov. 2021139,27139,27131,40132,80132,80628.800
19. Nov. 2021137,67140,86136,49138,88138,88563.000
18. Nov. 2021143,10143,24136,05136,98136,98503.200
17. Nov. 2021141,95142,68138,87142,49142,49557.400
16. Nov. 2021137,88143,67137,86142,38142,38653.900
15. Nov. 2021136,64137,69135,43137,46137,46260.100
12. Nov. 2021135,47138,80135,24136,47136,47583.800
11. Nov. 2021132,73134,22130,48134,03134,03270.700
10. Nov. 2021135,18136,18131,28132,22132,22306.200
09. Nov. 2021135,86136,67134,53135,15135,15271.300
08. Nov. 2021132,07136,49131,57135,67135,67546.400
05. Nov. 2021129,00133,94127,00130,65130,65723.100
04. Nov. 2021127,50134,00126,80132,51132,511.504.300
03. Nov. 2021139,47142,03138,38141,41141,41781.700
02. Nov. 2021137,46139,41135,97139,29139,29387.200
01. Nov. 2021136,98137,45135,01136,72136,72534.500
29. Okt. 2021133,23136,70131,93136,33136,33566.600
28. Okt. 2021130,59134,17130,05133,91133,91401.200
27. Okt. 2021131,00131,76128,94130,14130,14400.200
26. Okt. 2021128,98131,00128,50130,69130,69336.700
25. Okt. 2021127,17130,65126,23129,28129,28417.700
22. Okt. 2021127,58128,50125,79127,18127,18358.000
21. Okt. 2021127,12127,89125,55127,40127,40267.400
20. Okt. 2021128,42129,69126,56127,37127,37404.900
19. Okt. 2021123,27127,99122,50127,06127,06393.400
18. Okt. 2021125,00125,00120,35122,76122,76927.000
15. Okt. 2021133,00133,06125,27125,35125,351.101.200
14. Okt. 2021134,00136,10132,81134,30134,30682.300
13. Okt. 2021130,61133,25130,48132,78132,78388.300
12. Okt. 2021129,03130,70128,49130,36130,36493.000
11. Okt. 2021127,85128,96125,65128,32128,32411.700
08. Okt. 2021126,83128,33125,00127,75127,75515.700
07. Okt. 2021124,15127,38124,09126,26126,26573.400
06. Okt. 2021121,23123,50120,40123,16123,16517.300
05. Okt. 2021118,49122,15117,92121,73121,73613.500
04. Okt. 2021120,69121,60116,21118,18118,18510.000
01. Okt. 2021120,14121,57116,78121,18121,18416.900
30. Sept. 2021120,74121,90118,71119,38119,38358.900
29. Sept. 2021118,21121,09117,58119,92119,92537.300
28. Sept. 2021119,75120,00116,01117,72117,72525.800
27. Sept. 2021122,93123,07118,31121,15121,15571.300
24. Sept. 2021125,49125,49123,14123,77123,77469.900
23. Sept. 2021124,46126,24123,74125,49125,49439.700
22. Sept. 2021123,79124,99122,23124,03124,03521.100
21. Sept. 2021122,86125,86122,18123,49123,49712.400
20. Sept. 2021120,36122,36119,62122,17122,17944.700
17. Sept. 2021122,42123,63120,24122,43122,438.746.100
16. Sept. 2021124,14125,70123,10123,10123,10932.100
15. Sept. 2021121,67125,00120,18123,36123,36855.100
14. Sept. 2021120,83123,98120,34121,88121,88765.200
13. Sept. 2021122,52122,99117,40119,93119,931.153.900
10. Sept. 2021125,55126,31122,60122,66122,66901.800
09. Sept. 2021127,66127,68124,81125,54125,541.349.500
08. Sept. 2021128,50130,73127,31127,75127,751.374.800
07. Sept. 2021123,00129,66122,51129,40129,402.834.900
03. Sept. 2021113,22114,40112,01114,28114,28276.500
02. Sept. 2021114,61115,23113,13113,49113,49432.900
01. Sept. 2021112,65115,00112,37114,42114,42369.100
31. Aug. 2021112,11113,20111,39112,17112,17428.400
30. Aug. 2021110,94113,34110,25112,29112,29474.000
27. Aug. 2021111,12112,21109,77110,31110,31296.800
26. Aug. 2021111,37113,10110,54111,32111,32361.400
25. Aug. 2021112,11113,78110,75111,49111,49379.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...