Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,12 +176,23 (+0,31%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018C00005000 | 2024-06-06 10:37AM EDT | 5.00 | 9.70 | 7.20 | 10.30 | 0.00 | - | - | 1 | 241.99% |
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 7.00 | 7.30 | 7.10 | 8.80 | 0.00 | - | 7 | 7 | 151.56% |
| TME241018C00008000 | 2024-06-03 1:32PM EDT | 8.00 | 6.10 | 4.40 | 7.50 | 0.00 | - | 1 | 2 | 161.82% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 9.00 | 5.40 | 4.40 | 7.10 | 0.00 | - | 6 | 8 | 98.44% |
| TME241018C00010000 | 2024-06-12 2:53PM EDT | 10.00 | 4.53 | 4.10 | 6.20 | 0.00 | - | 2 | 434 | 101.86% |
| TME241018C00011000 | 2024-06-21 3:18PM EDT | 11.00 | 3.41 | 3.30 | 3.50 | 0.00 | - | 10 | 115 | 54.98% |
| TME241018C00012000 | 2024-06-10 10:19AM EDT | 12.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 30 | 3,940 | 50.68% |
| TME241018C00013000 | 2024-06-27 2:46PM EDT | 13.00 | 1.85 | 1.90 | 3.00 | 0.00 | - | 5 | 417 | 63.18% |
| TME241018C00014000 | 2024-06-28 2:40PM EDT | 14.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 56 | 2,554 | 46.09% |
| TME241018C00015000 | 2024-06-28 12:09PM EDT | 15.00 | 0.95 | 0.90 | 1.00 | -0.06 | -5.94% | 34 | 3,486 | 44.53% |
| TME241018C00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 4 | 1,026 | 44.58% |
| TME241018C00017000 | 2024-06-26 2:42PM EDT | 17.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 603 | 45.41% |
| TME241018C00018000 | 2024-06-27 11:22AM EDT | 18.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 34 | 45.80% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 19.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 52.93% |
| TME241018C00020000 | 2024-06-18 11:17AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 258 | 48.63% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 110.55% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 50.78% |
| TME241018P00009000 | 2024-05-21 10:48AM EDT | 9.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 2,033 | 79.69% |
| TME241018P00010000 | 2024-06-03 9:50AM EDT | 10.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 2,393 | 48.05% |
| TME241018P00011000 | 2024-06-17 9:56AM EDT | 11.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 10 | 677 | 46.97% |
| TME241018P00012000 | 2024-06-05 11:41AM EDT | 12.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 347 | 42.19% |
| TME241018P00013000 | 2024-06-11 11:34AM EDT | 13.00 | 0.71 | 0.70 | 0.80 | 0.00 | - | 6 | 1,139 | 42.14% |
| TME241018P00014000 | 2024-06-24 10:32AM EDT | 14.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2,150 | 2,546 | 41.21% |
| TME241018P00015000 | 2024-06-28 11:48AM EDT | 15.00 | 1.65 | 1.70 | 1.80 | -0.20 | -10.81% | 56 | 1,065 | 39.65% |
| TME241018P00016000 | 2024-06-17 10:15AM EDT | 16.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 6 | 53 | 39.26% |
| TME241018P00017000 | 2024-06-07 3:03PM EDT | 17.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 65 | 39.26% |
| TME241018P00018000 | 2024-06-10 9:54AM EDT | 18.00 | 4.10 | 2.50 | 4.30 | 0.00 | - | 1 | 3 | 45.80% |
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 20.00 | 7.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 0.00% |
