Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.025,46 +1.247,96 (+2,32%) CMC Crypto 200
1.269,29 -1,45 (-0,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 4.50 | 6.20 | 0.00 | - | 160 | 161 | 217.97% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 269.14% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 2.60 | 6.10 | 0.00 | - | 2 | 2 | 176.95% |
| TME240517C00010000 | 2024-05-02 12:18PM EDT | 10.00 | 3.00 | 1.55 | 3.40 | +0.20 | +7.14% | 10 | 11,209 | 148.05% |
| TME240517C00011000 | 2024-05-02 12:51PM EDT | 11.00 | 2.15 | 1.05 | 3.40 | +0.65 | +43.33% | 2 | 512 | 85.16% |
| TME240517C00012000 | 2024-05-02 3:40PM EDT | 12.00 | 1.15 | 1.15 | 1.25 | +0.31 | +36.90% | 141 | 5,086 | 50.78% |
| TME240517C00013000 | 2024-05-02 3:47PM EDT | 13.00 | 0.57 | 0.50 | 0.60 | +0.27 | +90.00% | 456 | 3,865 | 54.49% |
| TME240517C00014000 | 2024-05-02 3:02PM EDT | 14.00 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 350 | 988 | 50.20% |
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 39 | 62 | 54.30% |
| TME240517C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 56.25% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 81.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 110.94% |
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 14,018 | 151.95% |
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 4,769 | 59.38% |
| TME240517P00012000 | 2024-05-02 2:21PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 12 | 914 | 50.78% |
| TME240517P00013000 | 2024-05-02 3:07PM EDT | 13.00 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 43 | 261 | 49.81% |
| TME240517P00014000 | 2024-05-02 2:21PM EDT | 14.00 | 1.14 | 0.20 | 1.15 | -0.51 | -30.91% | 17 | 2 | 50.20% |
