Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.556,66 +178,97 (+0,32%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 12 | 6 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 4.40 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 3.22 | -0.18 | -5.29% | 3 | 11,196 | 10.00 | 0.08 | -0.22 | -73.33% | 1,069 | 14,021 |
| 2.34 | -0.16 | -6.40% | 3 | 510 | 11.00 | 0.10 | 0.00 | - | 22 | 4,768 |
| 1.50 | 0.00 | - | 105 | 4,940 | 12.00 | 0.15 | +0.05 | +50.00% | 1,253 | 984 |
| 0.75 | 0.00 | - | 645 | 4,441 | 13.00 | 0.40 | +0.08 | +25.00% | 1,571 | 602 |
| 0.30 | 0.00 | - | 3,708 | 1,542 | 14.00 | 0.90 | +0.05 | +5.88% | 374 | 30 |
| 0.14 | +0.04 | +40.00% | 244 | 130 | 15.00 | 1.57 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 6 | 27 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 3.64 | 0.00 | - | - | 2 |
| 0.03 | -0.07 | -70.00% | 1 | 10 | 18.00 | - | - | - | - | - |
