Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,55 -492,77 (-0,83%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 153.80 | 0.00 | - | 2 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 50 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.91 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 1.35 | 0.00 | - | 1 | 103 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 2.40 | 0.00 | - | 8 | 17 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.68 | 0.00 | - | 15 | 20 |
| 57.00 | 0.00 | - | 12 | 4 | 180.00 | 0.60 | 0.00 | - | 5 | 17 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 0.78 | +0.18 | +30.00% | 1 | 17 |
| 48.70 | 0.00 | - | 1 | 16 | 190.00 | 0.90 | 0.00 | - | 1 | 22 |
| 60.10 | 0.00 | - | 10 | 57 | 195.00 | 0.75 | 0.00 | - | 1 | 5 |
| 28.10 | 0.00 | - | 1 | 12 | 200.00 | 1.95 | -0.50 | -20.41% | 2 | 464 |
| 30.00 | 0.00 | - | 1 | 41 | 210.00 | 4.31 | 0.00 | - | 1 | 244 |
| 15.60 | +0.75 | +5.05% | 6 | 440 | 220.00 | 7.30 | 0.00 | - | 20 | 186 |
| 10.35 | +0.80 | +8.38% | 2 | 68 | 230.00 | 12.20 | 0.00 | - | 7 | 137 |
| 5.80 | 0.00 | - | 8 | 160 | 240.00 | 17.50 | -1.70 | -8.85% | 6 | 94 |
| 3.60 | +0.10 | +2.86% | 12 | 60 | 250.00 | 26.30 | 0.00 | - | 2 | 141 |
| 3.30 | 0.00 | - | 5 | 156 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 99 | 111 | 270.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 64 | 280.00 | - | - | - | - | - |
| 0.42 | -0.36 | -46.15% | 1 | 25 | 290.00 | - | - | - | - | - |
| 0.41 | -0.26 | -38.81% | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 43 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 32 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
