Deutsche Märkte öffnen in 3 Stunden 33 Minuten

Toyota Motor Corporation (TM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,29+1,04 (+0,79%)
Börsenschluss: 4:00PM EDT

133,29 0,00 (0,00 %)
Nachbörse: 4:15PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2020134,52135,16133,19133,29133,29199.100
22. Sept. 2020131,41132,30131,17132,25132,25144.600
21. Sept. 2020132,30132,30130,21131,22131,22306.300
18. Sept. 2020134,48135,31134,25134,25134,25128.000
17. Sept. 2020133,80135,42133,56135,00135,00132.400
16. Sept. 2020134,55134,76134,01134,03134,03125.800
15. Sept. 2020134,48134,78133,91134,03134,03100.900
14. Sept. 2020133,90134,35133,43133,77133,77193.000
11. Sept. 2020131,13131,60130,54131,34131,34155.800
10. Sept. 2020130,46131,35130,05130,18130,18133.700
09. Sept. 2020130,32131,47130,32131,13131,13179.900
08. Sept. 2020131,00132,10130,60131,23131,23227.300
04. Sept. 2020133,00133,75130,93133,17133,17203.000
03. Sept. 2020131,62131,95129,59129,95129,95173.300
02. Sept. 2020131,69132,62131,57132,52132,52123.000
01. Sept. 2020131,80132,46131,09132,30132,30143.900
31. Aug. 2020133,12133,12131,78132,43132,43183.300
28. Aug. 2020134,03134,29133,57133,92133,92100.300
27. Aug. 2020134,17134,23133,17133,56133,56165.000
26. Aug. 2020134,40135,07133,99134,89134,89138.300
25. Aug. 2020135,00135,20134,14134,79134,79126.800
24. Aug. 2020134,65135,45134,37134,76134,76154.300
21. Aug. 2020133,22133,91133,11133,83133,83122.600
20. Aug. 2020133,73134,25133,60134,09134,09118.000
19. Aug. 2020136,23136,50135,14135,21135,21111.900
18. Aug. 2020136,22136,58135,87136,08136,08121.200
17. Aug. 2020134,95135,56134,57135,53135,53158.800
14. Aug. 2020133,67134,49133,60134,22134,22110.700
13. Aug. 2020136,25136,34135,28135,64135,64158.100
12. Aug. 2020136,87136,91136,16136,44136,44251.600
11. Aug. 2020135,00135,17133,56133,75133,75287.700
10. Aug. 2020130,00130,64129,96130,57130,57174.000
07. Aug. 2020130,00130,00129,21129,96129,96214.900
06. Aug. 2020128,58129,50127,60128,34128,34248.000
05. Aug. 2020125,67125,83124,56124,82124,82172.600
04. Aug. 2020122,93123,55122,22122,91122,91162.400
03. Aug. 2020119,62121,13119,51120,94120,94240.700
31. Juli 2020120,00120,22118,66119,34119,34271.900
30. Juli 2020122,00122,66121,21122,46122,46186.100
29. Juli 2020123,38124,20123,05123,99123,99224.800
28. Juli 2020126,00126,02125,22125,46125,46161.800
27. Juli 2020126,84128,05126,62127,57127,57149.600
24. Juli 2020125,37126,15125,05125,21125,21124.000
23. Juli 2020125,97126,95125,70125,86125,86138.800
22. Juli 2020125,76126,39125,49126,26126,26104.800
21. Juli 2020127,23127,34126,17126,27126,27153.000
20. Juli 2020127,18127,64126,92127,28127,28145.600
17. Juli 2020127,08127,33126,54127,06127,06137.000
16. Juli 2020127,26127,26126,08126,49126,49212.400
15. Juli 2020127,82128,15126,93127,33127,33201.500
14. Juli 2020125,15126,63125,15126,43126,43191.900
13. Juli 2020126,66126,66124,82125,05125,05218.200
10. Juli 2020123,95125,05123,57124,97124,97198.700
09. Juli 2020125,07125,07122,90123,83123,83168.200
08. Juli 2020125,49125,49124,67125,41125,41179.700
07. Juli 2020126,01126,44124,96124,96124,96184.200
06. Juli 2020127,16127,40126,33126,98126,98285.700
02. Juli 2020127,20127,53126,14126,39126,39326.500
01. Juli 2020124,76125,04124,03124,14124,14255.100
30. Juni 2020125,51126,12124,87125,63125,63222.100
29. Juni 2020126,47127,00125,93126,89126,89242.500
26. Juni 2020127,91127,91125,90126,16126,16229.700
25. Juni 2020126,45127,80126,01127,77127,77192.000
24. Juni 2020129,40129,42127,00127,80127,80433.600
23. Juni 2020130,17130,31128,97129,09129,09244.800
22. Juni 2020127,93128,33127,18128,13128,13124.600
19. Juni 2020129,00129,09127,50127,79127,79138.800
18. Juni 2020128,88129,12128,48129,12129,12114.200
17. Juni 2020129,68129,99128,84128,88128,88157.300
16. Juni 2020130,70131,27128,56129,60129,60169.000
15. Juni 2020126,17128,22125,25127,40127,40188.000
12. Juni 2020128,15128,36126,49127,82127,82241.600
11. Juni 2020127,38127,89123,83124,44124,44266.800
10. Juni 2020131,15131,81130,43131,01131,01158.400
09. Juni 2020130,00131,09129,62130,59130,59195.800
08. Juni 2020131,86132,13130,79132,07132,07189.500
05. Juni 2020130,12132,00130,12131,10131,10238.900
04. Juni 2020127,51129,08127,51128,16128,16196.900
03. Juni 2020128,05129,25127,58128,73128,73237.000
02. Juni 2020126,39127,12125,95126,48126,48237.900
01. Juni 2020124,90126,84124,75126,45126,45233.500
29. Mai 2020125,94126,25124,71126,01126,01269.100
28. Mai 2020129,19129,32128,11128,36128,36341.700
27. Mai 2020126,41126,97124,84126,81126,81330.200
26. Mai 2020123,05124,36122,71124,11124,11378.700
22. Mai 2020117,99118,06117,12117,56117,56131.800
21. Mai 2020118,87119,13117,52117,95117,95132.300
20. Mai 2020119,84120,33119,27119,82119,82162.600
19. Mai 2020119,29119,68118,22118,22118,22220.600
18. Mai 2020118,46119,75118,10119,47119,47236.300
15. Mai 2020116,20117,35116,11116,89116,89179.100
14. Mai 2020116,00117,06115,19116,95116,95255.300
13. Mai 2020119,83119,83117,01117,76117,76340.500
12. Mai 2020121,54122,40120,05120,17120,17355.200
11. Mai 2020123,22123,87122,96123,62123,62179.100
08. Mai 2020121,98123,55121,96123,10123,10216.200
07. Mai 2020121,45122,20121,23121,52121,52146.700
06. Mai 2020123,45123,45121,43121,58121,58131.400
05. Mai 2020122,53122,88121,78121,96121,96124.900
04. Mai 2020120,25120,94119,82120,70120,70189.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen