Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür4. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920C00073000 | 2024-07-31 9:51AM EDT | 2024-09-20 | 21.73 | 23.85 | 24.00 | 0.00 | - | 1 | 1 | 78.61% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 2024-10-18 | 27.90 | 22.70 | 23.00 | 0.00 | - | 2 | 1 | 0.00% |
| TLT241115C00073000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 16.50 | 19.10 | 19.25 | 0.00 | - | 2 | 5 | 0.00% |
| TLT241220C00073000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 16.00 | 18.85 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| TLT250117C00073000 | 2024-08-06 11:16AM EDT | 2025-01-17 | 25.05 | 23.90 | 24.20 | 0.00 | - | 1 | 17 | 33.50% |
| TLT250321C00073000 | 2024-07-31 10:01AM EDT | 2025-03-21 | 22.10 | 24.00 | 24.30 | 0.00 | - | 2 | 1 | 28.75% |
| TLT250516C00073000 | 2024-08-02 9:40AM EDT | 2025-05-16 | 24.40 | 24.00 | 24.35 | 0.00 | - | 1 | 23 | 25.84% |
| TLT250718C00073000 | 2024-08-30 12:55PM EDT | 2025-07-18 | 24.15 | 24.00 | 24.40 | -0.48 | -1.95% | 2 | 65 | 23.52% |
| TLT260116C00073000 | 2024-08-21 11:11AM EDT | 2026-01-16 | 26.40 | 23.80 | 24.95 | 0.00 | - | 2 | 9 | 21.60% |
Putsfür4. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00073000 | 2024-08-02 10:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 259 | 44.53% |
| TLT241018P00073000 | 2024-08-02 10:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 55 | 32.42% |
| TLT241115P00073000 | 2024-08-05 3:21PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.07 | 0.00 | - | 35 | 157 | 29.00% |
| TLT241220P00073000 | 2024-08-19 12:29PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 41 | 6,915 | 25.29% |
| TLT250117P00073000 | 2024-08-19 9:46AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 388 | 22.95% |
| TLT250321P00073000 | 2024-07-01 3:59PM EDT | 2025-03-21 | 0.34 | 0.10 | 0.21 | 0.00 | - | 1 | 12 | 21.34% |
| TLT260116P00073000 | 2024-08-22 2:47PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 5 | 169 | 18.48% |
