Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.148,23 +74,25 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.249,30 +1.131,48 (+1,98%) CMC Crypto 200
1.349,59 +49,49 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00068000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 26.25 | 25.95 | 26.15 | 0.00 | - | 1 | 6 | 105.44% |
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240920C00068000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 24.50 | 22.20 | 22.35 | 0.00 | - | 2 | 2 | 0.00% |
| TLT241115C00068000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLT250321C00068000 | 2024-03-25 10:52AM EDT | 2025-03-21 | 26.23 | 19.65 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00068000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TLT240719P00068000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816P00068000 | 2024-04-29 11:04AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240920P00068000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 15 | 23.05% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 23.49% |
| TLT241115P00068000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TLT241220P00068000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
