Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 21.00 | 22.55 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| TLT240920C00068000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 22.70 | 23.80 | 23.95 | 0.00 | - | 2 | 7 | 0.00% |
| TLT241115C00068000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 24.70 | 26.90 | 27.10 | 0.00 | - | 1 | 28 | 56.03% |
| TLT250321C00068000 | 2024-06-25 10:17AM EDT | 2025-03-21 | 26.65 | 24.90 | 25.10 | 0.00 | - | 4 | 12 | 19.39% |
Putsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00068000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,115 | 48.44% |
| TLT240920P00068000 | 2024-07-15 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 29.69% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 34.96% |
| TLT241115P00068000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 30 | 24.61% |
| TLT241220P00068000 | 2024-06-06 12:21PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 64 | 24.07% |
| TLT250321P00068000 | 2024-05-30 11:56AM EDT | 2025-03-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | 60 | 70 | 21.19% |
| TLT250417P00068000 | 2024-07-12 10:22AM EDT | 2025-04-17 | 0.13 | 0.12 | 0.18 | 0.00 | - | 5 | 50 | 20.07% |
| TLT250516P00068000 | 2024-07-25 12:07PM EDT | 2025-05-16 | 0.18 | 0.14 | 0.18 | -0.01 | -5.26% | 5 | 40 | 19.07% |
