Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00057000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 35.50 | 42.90 | 43.10 | 0.00 | - | - | 64 | 229.98% |
TLT241018C00057000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLT241220C00057000 | 2024-02-29 4:21PM EDT | 2024-12-20 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 68.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00057000 | 2023-10-24 1:10PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.11 | 0.00 | - | - | 24 | 62.11% |
TLT240719P00057000 | 2023-10-19 1:00PM EDT | 2024-07-19 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
TLT240816P00057000 | 2024-01-25 11:18AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 39.36% |
TLT240920P00057000 | 2024-01-30 12:03PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.07 | 0.00 | - | 40 | 20 | 34.57% |
TLT241018P00057000 | 2024-03-14 11:45AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 33.01% |
TLT250321P00057000 | 2024-04-11 9:36AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |