Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00056000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27 | 71.88% |
TLT240920P00056000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 46.09% |
TLT241018P00056000 | 2024-07-03 12:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 34 | 37.50% |
TLT241220P00056000 | 2024-07-17 12:36PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 200 | 32.03% |