Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00045000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 47.35 | 49.70 | 49.85 | 0.00 | - | - | 1 | 239.80% |
| TLT240920C00045000 | 2023-12-08 1:20PM EDT | 2024-09-20 | 49.20 | 50.00 | 53.55 | 0.00 | - | 2 | 2 | 185.86% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 0.00% |
| TLT241220C00045000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 46.26 | 48.90 | 49.10 | 0.00 | - | 80 | 0 | 78.32% |
| TLT250117C00045000 | 2024-07-15 10:24AM EDT | 2025-01-17 | 48.00 | 47.95 | 48.15 | 0.00 | - | 5 | 54 | 50.68% |
| TLT250221C00045000 | 2024-07-01 10:41AM EDT | 2025-02-21 | 45.20 | 47.90 | 48.15 | 0.00 | - | 2 | 1 | 46.19% |
| TLT260116C00045000 | 2024-07-25 9:47AM EDT | 2026-01-16 | 49.00 | 45.50 | 50.25 | 0.00 | - | 2 | 96 | 50.64% |
Putsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00045000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 71.09% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 60.94% |
| TLT241220P00045000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 42.97% |
| TLT250117P00045000 | 2024-07-25 3:23PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,507 | 41.02% |
| TLT250321P00045000 | 2024-06-07 3:55PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 18 | 35.16% |
| TLT250417P00045000 | 2024-05-10 12:03PM EDT | 2025-04-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 35.35% |
| TLT260116P00045000 | 2024-07-26 9:31AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 24 | 2,137 | 28.03% |
