Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816C00118000 | 2024-07-15 10:40AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 932 | 36.72% |
TLT240920C00118000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.04 | 0.00 | - | 15 | 450 | 26.47% |
TLT241018C00118000 | 2024-06-26 10:55AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 48 | 23.83% |
TLT241220C00118000 | 2024-07-23 1:12PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.19 | 0.00 | - | 40 | 220 | 20.70% |
TLT250117C00118000 | 2024-07-16 9:45AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.26 | 0.00 | - | 2 | 590 | 20.12% |
TLT250321C00118000 | 2024-07-01 11:06AM EDT | 2025-03-21 | 0.36 | 0.39 | 0.44 | 0.00 | - | 10 | 119 | 19.23% |
TLT250417C00118000 | 2024-05-15 1:42PM EDT | 2025-04-17 | 0.58 | 0.70 | 0.76 | 0.00 | - | 30 | 30 | 20.75% |
TLT250516C00118000 | 2024-07-18 11:33AM EDT | 2025-05-16 | 0.63 | 0.53 | 0.59 | 0.00 | - | 1 | 4 | 18.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 65.60% |
TLT250117P00118000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 24.72 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 23.54% |