Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.137,13 +1.892,48 (+3,31%) CMC Crypto 200
1.279,78 -32,84 (-2,50%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419C00118000 | 2024-03-05 1:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 206 | 187.50% |
| TLT240621C00118000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240628C00118000 | 2024-04-15 9:57AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240719C00118000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TLT240816C00118000 | 2024-04-11 1:19PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TLT240920C00118000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241018C00118000 | 2024-04-10 2:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TLT250117C00118000 | 2024-04-15 1:47PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TLT250321C00118000 | 2024-04-05 11:46AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419P00118000 | 2023-12-22 10:41AM EDT | 2024-04-19 | 18.75 | 24.65 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 22.36% |
| TLT250117P00118000 | 2023-12-15 10:49AM EDT | 2025-01-17 | 19.15 | 21.40 | 21.65 | 0.00 | - | 10 | 0 | 0.00% |
