Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
17.969,53 -119,17 (-0,66%) Euro Stoxx 50
4.954,15 -35,73 (-0,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.215,27 -2.758,46 (-4,45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:114.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00114000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 25.00% |
| TLT240621C00114000 | 2024-04-02 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT240628C00114000 | 2024-03-01 11:44AM EDT | 2024-06-28 | 0.16 | 0.07 | 0.10 | 0.00 | - | 1 | 33 | 29.79% |
| TLT240719C00114000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816C00114000 | 2024-04-24 12:55PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240920C00114000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| TLT240930C00114000 | 2024-02-29 12:02PM EDT | 2024-09-30 | 0.46 | 0.31 | 0.39 | 0.00 | - | 2 | 176 | 24.34% |
| TLT241018C00114000 | 2024-03-27 12:18PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT241220C00114000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| TLT241231C00114000 | 2024-04-03 1:24PM EDT | 2024-12-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TLT250117C00114000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TLT250321C00114000 | 2024-04-17 1:00PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| TLT250417C00114000 | 2024-04-24 9:47AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00114000 | 2024-02-05 11:14AM EDT | 2024-06-21 | 19.66 | 18.45 | 18.60 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00114000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 18.96 | 18.00 | 18.20 | 0.00 | - | 116 | 0 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 2025-01-17 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
