Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Callsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00114000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 32.03% |
| TLT240920C00114000 | 2024-07-24 10:03AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 528 | 23.83% |
| TLT240930C00114000 | 2024-07-22 9:35AM EDT | 2024-09-30 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 160 | 23.05% |
| TLT241018C00114000 | 2024-07-25 12:54PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 596 | 21.63% |
| TLT241220C00114000 | 2024-07-15 1:17PM EDT | 2024-12-20 | 0.24 | 0.21 | 0.25 | 0.00 | - | 12 | 111 | 19.26% |
| TLT241231C00114000 | 2024-07-15 12:58PM EDT | 2024-12-31 | 0.26 | 0.22 | 0.27 | 0.00 | - | 1 | 107 | 18.87% |
| TLT250117C00114000 | 2024-07-26 2:21PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | +0.01 | +3.13% | 1 | 1,326 | 18.82% |
| TLT250321C00114000 | 2024-07-16 9:31AM EDT | 2025-03-21 | 0.53 | 0.53 | 0.60 | 0.00 | - | 5 | 22 | 18.42% |
| TLT250331C00114000 | 2024-07-11 1:02PM EDT | 2025-03-31 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 4 | 17.90% |
| TLT250417C00114000 | 2024-07-12 2:17PM EDT | 2025-04-17 | 0.70 | 0.59 | 0.65 | 0.00 | - | 10 | 368 | 17.82% |
| TLT250516C00114000 | 2024-07-11 9:38AM EDT | 2025-05-16 | 0.85 | 0.71 | 0.79 | 0.00 | - | 1 | 4 | 17.81% |
| TLT250620C00114000 | 2024-07-23 1:33PM EDT | 2025-06-20 | 0.89 | 0.69 | 0.90 | 0.00 | - | 1 | 1 | 17.46% |
Putsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00114000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 20.95 | 20.05 | 20.15 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 23.10 | 23.80 | 23.95 | 0.00 | - | - | 0 | 39.09% |
| TLT250117P00114000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 20.73 | 21.35 | 21.55 | 0.00 | - | 1 | 3 | 20.98% |
