Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.126,46 -11,19 (-0,06%) Euro Stoxx 50
5.011,22 +3,05 (+0,06%) Dow Jones 30
38.442,38 -61,31 (-0,16%) Gold
2.337,70 -4,40 (-0,19%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
61.813,34 -454,80 (-0,73%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:113.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00113000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 25.00% |
| TLT240621C00113000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 128 | 12.50% |
| TLT240628C00113000 | 2024-03-19 12:07PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 28 | 26.56% |
| TLT240719C00113000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 12.50% |
| TLT240816C00113000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 12.50% |
| TLT240920C00113000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| TLT240930C00113000 | 2024-04-03 12:26PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 6.25% |
| TLT241018C00113000 | 2024-04-03 2:52PM EDT | 2024-10-18 | 0.31 | 0.16 | 0.23 | 0.00 | - | 80 | 83 | 20.17% |
| TLT241115C00113000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| TLT241220C00113000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 0.42 | 0.30 | 0.38 | 0.00 | - | 5 | 68 | 19.17% |
| TLT241231C00113000 | 2024-04-22 2:27PM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 6.25% |
| TLT250117C00113000 | 2024-04-19 12:31PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 6.25% |
| TLT250321C00113000 | 2024-04-16 12:00PM EDT | 2025-03-21 | 0.61 | 0.45 | 0.63 | 0.00 | - | 28 | 41 | 18.32% |
| TLT250331C00113000 | 2024-04-18 12:40PM EDT | 2025-03-31 | 0.67 | 0.51 | 0.72 | 0.00 | - | - | 2 | 18.65% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00113000 | 2024-01-16 11:42AM EDT | 2024-05-17 | 17.35 | 19.85 | 19.95 | 0.00 | - | 40 | 0 | 0.00% |
| TLT240621P00113000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 18.25 | 17.00 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00113000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240920P00113000 | 2024-03-27 1:01PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220P00113000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 0.00% |
| TLT241231P00113000 | 2024-01-09 1:50PM EDT | 2024-12-31 | 16.69 | 18.95 | 19.15 | 0.00 | - | - | 10 | 0.00% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |
