TLT - iShares 20+ Year Treasury Bond ETF

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:113.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230609C001130002023-06-05 11:53AM EDT2023-06-090.010.000.000.00-650925.00%
TLT230616C001130002023-06-06 3:58PM EDT2023-06-160.020.000.000.00-343,96212.50%
TLT230623C001130002023-06-06 10:45AM EDT2023-06-230.020.000.000.00-64212.50%
TLT230630C001130002023-06-06 3:16PM EDT2023-06-300.050.030.070.00-220020.80%
TLT230707C001130002023-06-01 3:59PM EDT2023-07-070.150.000.000.00-1821856.25%
TLT230721C001130002023-06-06 11:15AM EDT2023-07-210.150.000.000.00-17526.25%
TLT230818C001130002023-06-06 3:42PM EDT2023-08-180.350.000.000.00-275166.25%
TLT230915C001130002023-06-05 12:34PM EDT2023-09-150.610.000.000.00-465743.13%
TLT230929C001130002023-06-06 12:18PM EDT2023-09-290.730.000.000.00-253.13%
TLT231117C001130002023-06-06 11:46AM EDT2023-11-171.280.000.000.00-153.13%
TLT231215C001130002023-06-01 10:06AM EDT2023-12-152.321.391.590.00-192517.07%
TLT231229C001130002023-05-17 11:57AM EDT2023-12-292.900.000.000.00-223.13%
TLT240119C001130002023-06-06 2:42PM EDT2024-01-191.981.712.030.00-784417.44%
TLT240216C001130002023-05-19 10:36AM EDT2024-02-163.000.000.000.00-3513.13%
TLT240315C001130002023-05-19 9:30AM EDT2024-03-153.412.402.850.00-22718.34%
TLT240517C001130002023-06-01 9:49AM EDT2024-05-174.320.000.000.00--103.13%
TLT250117C001130002023-06-01 10:52AM EDT2025-01-177.025.506.800.00-13820.84%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230609P001130002023-05-25 11:54AM EDT2023-06-0912.7510.8010.900.00--068.56%
TLT230616P001130002023-05-30 10:07AM EDT2023-06-1611.7210.8010.900.00-1939.84%
TLT230721P001130002023-05-30 11:26AM EDT2023-07-2111.250.000.000.00-310.00%
TLT230818P001130002023-06-05 11:10AM EDT2023-08-1811.0510.7510.950.00-1330115.55%
TLT230915P001130002023-06-05 11:49AM EDT2023-09-1510.9510.8011.000.00-2913.82%
TLT230929P001130002023-06-06 10:12AM EDT2023-09-2911.6210.8011.050.00-505113.47%
TLT240119P001130002023-05-11 10:12AM EDT2024-01-1910.1711.0511.500.00-184712.21%
TLT240315P001130002023-04-05 10:11AM EDT2024-03-159.4010.6011.000.00--08.29%
TLT250117P001130002023-06-02 10:16AM EDT2025-01-1713.170.000.000.00-20200.00%