Deutsche Märkte schließen in 1 Stunde 6 Minute

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,30+0,19 (+0,21%)
Ab 10:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:109.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C001090002024-05-16 2:24PM EDT2024-06-210.030.010.020.00-365226.17%
TLT240628C001090002024-05-13 3:49PM EDT2024-06-280.030.010.020.00-128023.44%
TLT240719C001090002024-05-20 12:27PM EDT2024-07-190.040.040.050.00-221321.09%
TLT240816C001090002024-05-22 11:35AM EDT2024-08-160.090.070.090.00-2030318.90%
TLT240920C001090002024-05-21 9:33AM EDT2024-09-200.160.150.170.00-1073417.77%
TLT240930C001090002024-05-16 10:40AM EDT2024-09-300.200.150.170.00-416317.09%
TLT241018C001090002024-04-29 11:12AM EDT2024-10-180.260.190.220.00-13,03116.85%
TLT241115C001090002024-05-20 10:16AM EDT2024-11-150.300.290.320.00-11,43516.72%
TLT241220C001090002024-05-15 1:54PM EDT2024-12-200.520.410.440.00-310016.44%
TLT241231C001090002024-04-29 12:07PM EDT2024-12-310.490.420.460.00-205616.21%
TLT250117C001090002024-05-23 10:17AM EDT2025-01-170.550.550.580.00-101,07416.55%
TLT250321C001090002024-05-23 10:55AM EDT2025-03-210.820.820.860.00-23316.43%
TLT250331C001090002024-04-15 11:49AM EDT2025-03-310.951.051.110.00-5517.47%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001090002024-04-22 12:31PM EDT2024-06-2120.150.000.000.00-500.00%
TLT240628P001090002024-05-23 3:32PM EDT2024-06-2817.9818.0018.150.00-402040.04%
TLT240719P001090002024-02-01 12:46PM EDT2024-07-1911.0014.5014.600.00-5150.00%
TLT240816P001090002024-01-04 2:31PM EDT2024-08-1612.3513.0513.250.00-110.00%
TLT240920P001090002023-12-22 12:09PM EDT2024-09-2011.6614.4517.300.00-200.00%
TLT240930P001090002023-10-04 11:42AM EDT2024-09-3023.0518.7023.500.00--053.82%
TLT241018P001090002024-02-12 11:59AM EDT2024-10-1815.6614.6514.850.00--200.00%
TLT241115P001090002024-01-26 12:22PM EDT2024-11-1515.5615.3515.500.00-1330.00%
TLT250117P001090002024-02-16 10:31AM EDT2025-01-1716.9116.0516.400.00-105430.00%
TLT250321P001090002024-03-15 3:01PM EDT2025-03-2116.1718.6518.850.00--1617.99%
TLT250331P001090002024-04-12 9:34AM EDT2025-03-3118.4918.7518.950.00-10018.19%