Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,27-0,27 (-0,29%)
Ab 02:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:109.00
Callsfür13. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215C001090002023-11-29 2:46PM EST2023-12-150.010.000.010.00-1436,07948.44%
TLT231229C001090002023-12-07 3:09PM EST2023-12-290.040.000.020.00-123026.95%
TLT240105C001090002023-12-08 3:13PM EST2024-01-050.040.010.030.00--724.41%
TLT240119C001090002023-12-11 12:08PM EST2024-01-190.070.070.09-0.05-41.67%7559323.24%
TLT240216C001090002023-12-11 2:02PM EST2024-02-160.230.240.26-0.08-25.81%365521.92%
TLT240315C001090002023-12-08 11:01AM EST2024-03-150.450.380.400.00-2545720.41%
TLT240328C001090002023-12-07 9:30AM EST2024-03-280.780.490.530.00-1420.59%
TLT240419C001090002023-12-08 11:08AM EST2024-04-190.700.640.670.00-25520.04%
TLT240517C001090002023-12-05 9:57AM EST2024-05-170.780.820.860.00-13419.61%
TLT240621C001090002023-12-07 1:43PM EST2024-06-211.601.091.140.00-34919.43%
TLT240628C001090002023-12-08 12:14PM EST2024-06-281.281.131.260.00-340219.75%
TLT240719C001090002023-12-11 10:59AM EST2024-07-191.321.251.37-0.45-25.42%12219.36%
TLT240816C001090002023-12-06 12:20PM EST2024-08-161.961.441.610.00-211319.36%
TLT240920C001090002023-12-06 11:05AM EST2024-09-202.221.731.890.00-15419.28%
TLT240930C001090002023-12-08 3:57PM EST2024-09-302.301.851.970.00--119.27%
TLT241018C001090002023-11-29 3:08PM EST2024-10-181.671.962.160.00--119.42%
TLT250117C001090002023-12-08 11:24AM EST2025-01-173.002.923.150.00-161,20220.17%
Putsfür13. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215P001090002023-12-07 12:22PM EST2023-12-1513.5514.8014.900.00-111169.34%
TLT231229P001090002023-08-04 2:39PM EST2023-12-2912.3714.0514.200.00-2070.00%
TLT240216P001090002023-08-11 11:13AM EST2024-02-1613.4514.5514.750.00-2014.45%
TLT240315P001090002023-10-02 2:10PM EST2024-03-1521.8523.6524.200.00-710074.93%
TLT240328P001090002023-09-11 9:24AM EST2024-03-2815.1520.4520.600.00--053.17%
TLT240419P001090002023-10-04 9:00AM EST2024-04-1923.1020.9521.200.00-1051.09%
TLT240621P001090002023-12-07 1:51PM EST2024-06-2113.7014.9015.050.00--713.66%
TLT240719P001090002023-08-04 2:23PM EST2024-07-1912.8414.0014.450.00-260.00%
TLT240816P001090002023-09-05 8:52AM EST2024-08-1615.1223.2023.400.00-4044.72%
TLT240920P001090002023-11-10 10:33AM EST2024-09-2020.8214.7515.300.00--213.04%
TLT240930P001090002023-10-04 10:42AM EST2024-09-3023.0518.7023.500.00--041.47%
TLT250117P001090002023-11-22 10:11AM EST2025-01-1718.7515.2515.600.00-254012.39%