Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,83-0,45 (-0,50%)
Ab 03:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:107.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419C001070002024-04-09 9:35AM EDT2024-04-190.010.000.010.00-59,05290.63%
TLT240517C001070002024-04-16 10:18AM EDT2024-05-170.030.010.020.00-1073926.95%
TLT240621C001070002024-04-17 11:57AM EDT2024-06-210.050.040.070.00-11,25021.68%
TLT240628C001070002024-04-15 9:36AM EDT2024-06-280.070.060.090.00-58821.49%
TLT240719C001070002024-04-17 1:05PM EDT2024-07-190.120.100.120.00-1027419.83%
TLT240816C001070002024-04-17 2:44PM EDT2024-08-160.200.160.180.00-118518.70%
TLT240920C001070002024-04-15 1:41PM EDT2024-09-200.300.230.260.00-111817.75%
TLT240930C001070002024-04-16 9:56AM EDT2024-09-300.310.240.280.00-37617.48%
TLT241018C001070002024-04-18 9:48AM EDT2024-10-180.350.320.36-0.04-10.26%73,19617.53%
TLT241115C001070002024-04-16 10:42AM EDT2024-11-150.450.430.48-0.01-2.17%13,15617.48%
TLT241220C001070002024-04-16 3:50PM EDT2024-12-200.580.560.620.00-117617.29%
TLT241231C001070002024-04-18 11:48AM EDT2024-12-310.590.580.62-0.06-9.23%15043516.92%
TLT250117C001070002024-04-18 11:55AM EDT2025-01-170.670.640.74-0.04-5.63%62,19017.19%
TLT250321C001070002024-04-17 9:51AM EDT2025-03-211.040.911.010.00-116016.98%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419P001070002024-04-18 2:38PM EDT2024-04-1918.3518.2018.30+0.60+3.38%159126.56%
TLT240517P001070002024-03-06 11:10AM EDT2024-05-1711.3515.4015.500.00-2010.00%
TLT240621P001070002024-02-14 3:55PM EDT2024-06-2114.3314.0014.200.00-150.00%
TLT240628P001070002023-10-26 1:21PM EDT2024-06-2822.8417.3017.600.00-1000.00%
TLT240719P001070002024-03-12 10:12AM EDT2024-07-1912.1117.1017.300.00-10100.00%
TLT240816P001070002024-03-12 10:11AM EDT2024-08-1612.1817.1517.300.00--100.00%
TLT240930P001070002024-04-08 10:56AM EDT2024-09-3015.6118.3018.400.00-4416.85%
TLT241018P001070002023-12-28 11:52AM EDT2024-10-188.6513.6513.950.00--10.00%
TLT241115P001070002024-01-26 4:23PM EDT2024-11-1514.0013.5013.650.00-572,0680.00%
TLT241220P001070002024-04-05 9:48AM EDT2024-12-2015.2018.3018.500.00-11314.92%
TLT250117P001070002024-03-13 3:58PM EDT2025-01-1713.1016.6516.900.00-389180.00%