Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,38+0,27 (+0,30%)
Börsenschluss: 04:00PM EDT
91,46 +0,08 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:102.00
Callsfür29. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240529C001020002024-05-15 9:46AM EDT2024-05-290.010.000.010.00--238.28%
TLT240531C001020002024-05-16 2:36PM EDT2024-05-310.020.000.010.00-176632.03%
TLT240621C001020002024-05-24 9:57AM EDT2024-06-210.020.020.03-0.01-33.33%137,99718.75%
TLT240628C001020002024-05-23 11:26AM EDT2024-06-280.030.020.030.00-3033016.70%
TLT240719C001020002024-05-23 2:23PM EDT2024-07-190.080.060.070.00-717,22615.09%
TLT240816C001020002024-05-23 3:51PM EDT2024-08-160.160.140.150.00-723114.26%
TLT240920C001020002024-05-23 10:37AM EDT2024-09-200.290.300.320.00-114,17614.23%
TLT240930C001020002024-05-24 12:22PM EDT2024-09-300.360.330.35+0.03+9.09%114814.00%
TLT241018C001020002024-05-24 12:24PM EDT2024-10-180.460.430.45-0.02-4.17%452914.04%
TLT241115C001020002024-05-24 9:48AM EDT2024-11-150.740.710.74-0.04-5.13%414314.95%
TLT241220C001020002024-05-24 3:39PM EDT2024-12-201.000.981.00-0.07-6.54%11982,97615.14%
TLT241231C001020002024-05-22 3:59PM EDT2024-12-311.131.001.050.00-2749015.02%
TLT250117C001020002024-05-23 11:18AM EDT2025-01-171.191.171.210.00-152,80715.25%
TLT250221C001020002024-05-21 3:52PM EDT2025-02-211.591.431.480.00-612615.41%
TLT250321C001020002024-05-20 9:35AM EDT2025-03-211.781.681.730.00-214515.66%
TLT250331C001020002024-05-23 2:59PM EDT2025-03-311.851.761.820.00-119215.75%
TLT260116C001020002024-05-23 10:23AM EDT2026-01-164.353.954.800.00-1018718.51%
Putsfür29. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001020002024-05-17 3:48PM EDT2024-06-2110.6310.7510.900.00-1528.42%
TLT240628P001020002024-04-25 11:17AM EDT2024-06-2814.5010.7510.900.00-5025.44%
TLT240719P001020002024-05-17 11:15AM EDT2024-07-1910.4310.7510.900.00-4920.12%
TLT240816P001020002024-05-20 10:30AM EDT2024-08-1611.0210.7510.900.00-1116.43%
TLT240920P001020002024-05-20 10:30AM EDT2024-09-2011.0510.7510.900.00-11813.82%
TLT240930P001020002024-05-01 12:59PM EDT2024-09-3013.4510.7510.950.00-417213.82%
TLT241018P001020002024-05-02 12:11PM EDT2024-10-1813.3510.7510.950.00-6012.96%
TLT241115P001020002024-05-20 1:06PM EDT2024-11-1511.0210.8010.950.00-5011811.89%
TLT241220P001020002024-05-08 12:38PM EDT2024-12-2011.8310.9011.050.00-232711.65%
TLT241231P001020002024-03-04 10:30AM EDT2024-12-319.5010.4010.600.00-110.00%
TLT250117P001020002024-04-16 10:41AM EDT2025-01-1714.2010.9511.100.00-219411.28%
TLT250221P001020002024-05-16 10:03AM EDT2025-02-2110.4011.0511.200.00-1711.13%
TLT260116P001020002024-05-09 1:27PM EDT2026-01-1612.9512.0512.850.00-105312.44%