Deutsche Märkte öffnen in 2 Stunden 38 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,89-1,40 (-1,55%)
Börsenschluss: 04:00PM EDT
88,80 -0,09 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür17. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419C001150002024-04-02 11:15AM EDT2024-04-190.010.000.010.00-12,20984.38%
TLT240426C001150002024-03-22 9:36AM EDT2024-04-260.030.000.010.00-102551.56%
TLT240503C001150002024-04-03 9:39AM EDT2024-05-030.010.000.010.00-202042.97%
TLT240510C001150002024-04-01 11:39AM EDT2024-05-100.020.000.010.00--3036.72%
TLT240517C001150002024-04-15 3:56PM EDT2024-05-170.010.000.01-0.01-50.00%1,0061,04932.03%
TLT240621C001150002024-04-15 10:08AM EDT2024-06-210.030.020.05-0.01-25.00%27,97926.76%
TLT240628C001150002024-04-02 9:31AM EDT2024-06-280.060.030.060.00-1053526.17%
TLT240719C001150002024-04-15 2:34PM EDT2024-07-190.070.060.09-0.01-12.50%3080324.46%
TLT240816C001150002024-04-11 12:06PM EDT2024-08-160.100.090.120.00-568622.46%
TLT240920C001150002024-04-15 3:03PM EDT2024-09-200.170.120.21-0.04-19.05%41,02221.83%
TLT240930C001150002024-04-05 2:59PM EDT2024-09-300.220.170.210.00-52,10821.14%
TLT241018C001150002024-04-12 12:07PM EDT2024-10-180.280.210.260.00-430020.92%
TLT241115C001150002024-04-15 2:37PM EDT2024-11-150.300.270.32-0.05-14.29%15098720.31%
TLT241220C001150002024-04-15 1:52PM EDT2024-12-200.370.340.40-0.07-15.91%2525519.73%
TLT241231C001150002024-04-12 2:10PM EDT2024-12-310.430.340.400.00-638319.31%
TLT250117C001150002024-04-15 2:54PM EDT2025-01-170.400.390.46-0.09-18.37%2,07619,09119.28%
TLT250221C001150002024-04-11 3:59PM EDT2025-02-210.530.460.52-0.01-1.85%214918.67%
TLT250321C001150002024-04-15 10:32AM EDT2025-03-210.550.530.58-0.12-17.91%2,00115618.34%
TLT250331C001150002024-04-12 3:57PM EDT2025-03-310.730.610.660.00-381,14918.64%
TLT260116C001150002024-04-15 3:06PM EDT2026-01-162.052.032.12-0.28-12.02%6903,25519.31%
Putsfür17. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419P001150002024-02-09 12:38PM EDT2024-04-1921.2019.2019.350.00-100.00%
TLT240517P001150002023-12-22 12:08PM EDT2024-05-1716.5021.6521.850.00-100.00%
TLT240621P001150002024-04-11 10:00AM EDT2024-06-2125.0026.0026.200.00-50029.20%
TLT240628P001150002024-02-05 11:28AM EDT2024-06-2820.6519.2019.400.00-100.00%
TLT240719P001150002024-01-26 2:20PM EDT2024-07-1921.3021.2521.350.00-1000.00%
TLT240816P001150002024-02-05 11:47AM EDT2024-08-1620.8519.3019.450.00--00.00%
TLT240920P001150002024-02-07 10:52AM EDT2024-09-2019.8519.1519.350.00-100.00%
TLT240930P001150002024-02-02 10:57AM EDT2024-09-3018.4220.5020.600.00-300.00%
TLT241018P001150002023-12-05 11:00AM EDT2024-10-1820.9015.8019.850.00--10.00%
TLT241220P001150002024-04-10 11:22AM EDT2024-12-2024.1025.9526.250.00-3016.36%
TLT241231P001150002024-02-05 12:44PM EDT2024-12-3120.9019.3019.400.00-600.00%
TLT250117P001150002024-04-15 2:37PM EDT2025-01-1726.4025.9526.25+2.05+8.42%509815.53%
TLT250221P001150002024-04-11 12:40PM EDT2025-02-2123.5025.0527.150.00-3022.28%
TLT250321P001150002024-04-03 12:20PM EDT2025-03-2123.3025.0527.150.00-3021.35%
TLT250331P001150002024-04-11 9:46AM EDT2025-03-3124.8025.0027.200.00-10021.31%
TLT260116P001150002024-04-11 9:33AM EDT2026-01-1624.7024.0028.250.00-5658619.43%