Callsfür4. September 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
TLT240906C00115000 | 2024-08-26 10:36AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 52.34% |
TLT240913C00115000 | 2024-08-29 3:45PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 636 | 35.94% |
TLT240920C00115000 | 2024-08-29 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 8,525 | 31.06% |
TLT240927C00115000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 247 | 29.30% |
TLT240930C00115000 | 2024-08-30 12:52PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 8,046 | 27.74% |
TLT241004C00115000 | 2024-08-29 10:41AM EDT | 2024-10-04 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 142 | 26.86% |
TLT241018C00115000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 58 | 6,928 | 24.32% |
TLT241115C00115000 | 2024-08-30 3:57PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 47 | 1,437 | 21.97% |
TLT241220C00115000 | 2024-08-30 3:24PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.28 | -0.05 | -18.52% | 120 | 33,943 | 20.07% |
TLT241231C00115000 | 2024-08-30 2:21PM EDT | 2024-12-31 | 0.27 | 0.19 | 0.30 | -0.09 | -25.00% | 40 | 595 | 19.43% |
TLT250117C00115000 | 2024-08-30 4:00PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 22 | 6,831 | 19.41% |
TLT250221C00115000 | 2024-08-30 12:52PM EDT | 2025-02-21 | 0.50 | 0.39 | 0.53 | -0.01 | -1.96% | 3 | 2,715 | 18.57% |
TLT250321C00115000 | 2024-08-27 2:15PM EDT | 2025-03-21 | 0.60 | 0.50 | 0.71 | -0.12 | -16.67% | 4 | 1,360 | 18.60% |
TLT250331C00115000 | 2024-08-28 2:08PM EDT | 2025-03-31 | 0.76 | 0.59 | 0.75 | 0.00 | - | 1 | 1,265 | 18.43% |
TLT250417C00115000 | 2024-08-28 3:12PM EDT | 2025-04-17 | 0.85 | 0.67 | 0.85 | 0.00 | - | 5 | 343 | 18.38% |
TLT250516C00115000 | 2024-08-29 10:42AM EDT | 2025-05-16 | 1.01 | 0.82 | 1.08 | +0.05 | +5.21% | 2 | 1,171 | 18.60% |
TLT250620C00115000 | 2024-08-30 10:28AM EDT | 2025-06-20 | 1.23 | 0.90 | 1.30 | +0.03 | +2.50% | 60 | 1,294 | 18.51% |
TLT250630C00115000 | 2024-08-30 4:08PM EDT | 2025-06-30 | 1.17 | 1.04 | 1.29 | -0.11 | -8.59% | 13 | 302 | 18.16% |
TLT250718C00115000 | 2024-08-30 12:36PM EDT | 2025-07-18 | 1.29 | 1.13 | 1.41 | -0.27 | -17.31% | 1 | 7 | 18.16% |
TLT260116C00115000 | 2024-08-30 3:42PM EDT | 2026-01-16 | 2.64 | 2.54 | 3.15 | -0.16 | -5.71% | 39 | 5,386 | 19.73% |