Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,29+0,48 (+0,53%)
Börsenschluss: 04:00PM EDT
90,60 +0,31 (+0,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.250.00-617245.000.030.00-1668
40.230.00-18350.000.040.00-12,690
37.590.00-11155.000.060.00-121,058
32.550.00-343460.000.110.00-21716
26.23+0.88+3.47%340965.000.18-0.02-10.00%5803,198
21.47+0.82+3.97%4683770.000.34-0.01-2.86%172,314
20.40-2.25-9.93%213871.000.240.00-401,251
22.850.00-3872.000.360.00-1076
22.300.00-21473.000.380.00-210285
17.70-3.00-14.49%173074.000.540.00-51326
16.96+0.61+3.73%12,47575.000.55-0.04-6.78%3009,743
15.240.00-232376.000.520.00-10106
14.700.00-3210577.000.700.00-5305
13.800.00-314978.000.780.00-1129
13.290.00-136779.000.98-0.11-10.09%1257,140
13.00+0.90+7.44%153,01680.001.14-0.05-4.20%6617,451
13.900.00-145481.001.31-0.11-7.75%32197
10.980.00-653682.001.59-0.06-3.64%221,860
10.800.00-122583.001.76-0.21-10.66%611,033
8.960.00-190684.002.300.00-13,840
9.00+0.30+3.45%7637,50285.002.25-0.13-5.46%32017,568
7.800.00-963886.002.60+0.03+1.17%51,379
7.72+0.37+5.03%12,14887.002.80-0.20-6.67%202,740
7.00+0.30+4.48%21,97188.003.27-0.42-11.38%43,864
6.65+0.55+9.02%995589.003.65-0.08-2.14%1972
5.80+0.27+4.88%27935,29990.004.15-0.20-4.60%16016,541
5.45+0.25+4.81%21094791.004.54-0.43-8.65%152,948
5.00+0.35+7.53%121,41092.005.00-0.30-5.66%166,371
4.60+0.43+10.31%3810,82893.005.55-0.43-7.19%114,095
4.11+0.36+9.60%131,66394.006.07-0.49-7.47%62,883
3.50+0.20+6.06%41920,78495.006.74-0.38-5.34%6315,057
3.25+0.28+9.43%85,60596.007.37-0.50-6.35%26,277
3.00+0.25+9.09%36,85297.005.850.00-4461
2.73+0.24+9.64%2014,57698.009.300.00-63,069
2.30+0.18+8.49%252,53299.009.050.00-2486
2.06+0.14+7.29%97151,300100.0010.30-0.40-3.74%659,260
1.93+0.20+11.56%332,510101.0010.450.00-5141
1.550.00-102,663102.0010.800.00-5113
1.53+0.10+6.99%123,381103.0012.950.00-1109
1.240.00-7761104.0012.750.00-255
1.16+0.01+0.87%19812,680105.0014.100.00-11,649
1.09+0.05+4.81%65,640106.0016.130.00-4111
0.99+0.07+7.61%22,190107.0013.100.00-38918
0.95+0.15+18.75%4988108.0014.250.00-1494
0.80+0.10+14.29%11,459109.0016.910.00-10543
0.76+0.09+13.43%11112,571110.0018.650.00-1926
0.70+0.05+7.69%701,390111.0018.150.00-99
0.61+0.03+5.17%51,482112.0019.450.00-5039
0.530.00-10533113.0014.200.00-34
0.53+0.02+3.92%1190114.0019.850.00-22
0.49+0.02+4.26%2419,092115.0024.35-0.75-2.99%5198
0.400.00-5729116.0017.160.00-510
0.420.00-7186117.0021.900.00-11
0.44+0.06+15.79%3586118.0019.150.00-100
0.42+0.06+16.67%10220119.0024.520.00-10
0.38+0.06+18.75%53118,128120.0030.000.00-12
0.340.00-19320121.0027.070.00-100
0.310.00-2254122.0021.440.00-20
0.320.00-5177123.0028.770.00-100
0.31+0.03+10.71%23,622125.0031.470.00-21
0.220.00-205,941130.0039.33-0.77-1.92%2213
0.23+0.03+15.00%1002,921135.0040.290.00-10
0.17-0.01-5.56%1094,708140.0042.000.00-260
0.170.00-25796145.0045.840.00-10
0.160.00-511,696150.0059.25-0.70-1.17%8350
0.200.00-1515155.0062.190.00-100
0.10+0.01+11.11%946,691160.0065.900.00-3510