Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,29+0,48 (+0,53%)
Börsenschluss: 04:00PM EDT
90,60 +0,31 (+0,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.740.00-2042.000.020.00-3236
55.330.00--043.00-----
49.650.00-161945.000.030.00-11
-----46.000.030.00-33
38.950.00-4047.000.030.00-33
-----48.000.030.00-38
50.450.00-1049.000.030.00--2
42.900.00-5050.000.060.00-3576
43.950.00-25051.000.050.00-3535
36.750.00--052.000.070.00-55
45.800.00-10053.000.080.00-3075
-----54.000.02+0.02--10
35.200.00-1155.00-----
-----56.000.100.00--25
-----57.000.050.00-11
-----58.000.050.00-11
-----59.000.050.00-11
32.850.00-104960.000.060.00-313
-----63.000.130.00-1103
30.930.00-115365.000.110.00-128
31.210.00-1166.001.280.00--9
-----67.000.110.00-1010
-----68.000.200.00-11
31.900.00-1369.000.230.00-12
24.290.00-11470.000.19-0.01-5.00%344
-----71.000.170.00-516
20.650.00-102172.000.300.00-1107
27.900.00-2173.000.340.00-129
20.380.00-132974.000.230.00-122
17.810.00-13475.000.250.00-5335
18.730.00-11276.000.260.00-2103
15.160.00-2777.000.510.00-218
16.090.00-7878.000.600.00-5,0005,045
21.900.00-1379.000.530.00-226
14.100.00-15980.000.68-0.07-9.33%475,311
19.920.00-802581.000.840.00-500534
11.510.00-31682.000.97-0.11-10.19%2203
9.080.00-112783.001.230.00-255380
10.100.00-36584.001.520.00-250559
7.450.00-126985.001.53-0.21-12.07%10795
7.250.00-323986.001.88-0.35-15.70%2275
6.50+0.39+6.38%138087.002.250.00-133,575
5.97+0.52+9.54%72,06888.002.49-0.22-8.12%302,094
5.50+0.50+10.00%144489.002.92-0.18-5.81%198
4.75+0.41+9.45%1011,31190.003.36-0.20-5.62%335,985
4.30+0.30+7.50%324191.003.85-0.24-5.87%12258
3.380.00-23761292.004.29-0.32-6.94%5521
3.110.00-532493.004.450.00-3985
2.89+0.24+9.06%464,05694.005.35-0.70-11.57%2240
2.60+0.23+9.70%404,99495.006.05-0.40-6.20%11,609
2.15+0.20+10.26%61,00096.007.350.00-14166
1.86+0.09+5.08%419297.006.000.00-250
1.940.00-143398.006.750.00-2,0002,263
1.300.00-189099.008.210.00-3585
1.20+0.14+13.21%2123,357100.0010.06+1.01+11.16%1170
0.960.00-96,794101.009.530.00-411
0.93+0.15+19.23%76438102.0010.210.00-510
0.81+0.03+3.85%2100103.0011.050.00-573
0.630.00-401448104.00-----
0.67+0.10+17.54%23725105.0010.700.00-18
0.550.00-1189106.0012.200.00-79
0.48+0.01+2.13%33,209107.008.650.00--1
0.47-0.02-4.08%43,485108.00-----
0.710.00-53,031109.0015.660.00--20
0.360.00-12833110.0018.090.00-120
0.360.00-80322111.00-----
0.300.00-231112.00-----
0.310.00-8083113.00-----
0.410.00-261114.00-----
0.28+0.01+3.70%4298115.0020.900.00--1
0.360.00-217116.00-----
0.250.00-1114117.00-----
0.210.00-1838118.0025.280.00-10
0.370.00-22119.00-----
0.190.00-20319120.0020.880.00-103
0.230.00-1014121.00-----
0.390.00-161122.00-----
0.18+0.02+12.50%122123.00-----
0.430.00-224124.00-----
0.130.00-22132125.0025.450.00-50
0.13+0.01+8.33%9274130.0036.820.00-40
0.090.00-13281135.0040.060.00-170
0.080.00-194140.0045.090.00--0
0.060.00-2023145.00-----
0.080.00-1225150.0053.440.00-160