Deutsche Märkte schließen in 20 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,11+0,59 (+0,64%)
Ab 11:10AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:84.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240614C000840002024-06-12 2:15PM EDT2024-06-149.189.059.150.00-41169.92%
TLT240621C000840002024-06-04 3:43PM EDT2024-06-218.909.209.300.00-4426044.34%
TLT240628C000840002024-05-31 9:31AM EDT2024-06-286.559.309.400.00-5536.91%
TLT240705C000840002024-06-04 10:56AM EDT2024-07-058.609.309.400.00-265230.76%
TLT240712C000840002024-06-03 11:07AM EDT2024-07-127.779.259.400.00-1126.95%
TLT240719C000840002024-06-12 11:07AM EDT2024-07-199.569.359.400.00-14424.27%
TLT240816C000840002024-06-12 9:30AM EDT2024-08-169.499.509.600.00-5026321.19%
TLT240920C000840002024-06-13 9:44AM EDT2024-09-2010.159.859.90+1.53+17.75%114719.95%
TLT240930C000840002024-05-29 9:53AM EDT2024-09-306.509.9010.050.00-422420.24%
TLT241018C000840002024-06-06 12:30PM EDT2024-10-1810.3010.0010.100.00-16719.12%
TLT241115C000840002024-06-11 3:05PM EDT2024-11-159.3510.3010.400.00-129419.20%
TLT241220C000840002024-06-12 12:09PM EDT2024-12-2010.9010.6010.700.00-2921418.96%
TLT241231C000840002024-06-03 11:49AM EDT2024-12-319.4010.6010.700.00-1218.43%
TLT250117C000840002024-06-12 11:05AM EDT2025-01-1711.0510.7510.900.00-2093418.67%
TLT250221C000840002024-06-10 9:56AM EDT2025-02-219.5011.1011.150.00-82018.41%
TLT250321C000840002024-06-10 9:59AM EDT2025-03-219.7011.2511.450.00-11318.67%
TLT250331C000840002024-05-30 10:25AM EDT2025-03-318.6011.3511.500.00-15118.54%
TLT250417C000840002024-06-10 2:09PM EDT2025-04-179.8811.4511.600.00-11218.39%
TLT250516C000840002024-06-05 10:49AM EDT2025-05-1611.7511.6011.850.00--618.46%
TLT260116C000840002024-06-12 3:42PM EDT2026-01-1613.1013.0013.650.00-367518.66%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240614P000840002024-06-07 9:57AM EDT2024-06-140.010.000.000.00-1016625.00%
TLT240621P000840002024-06-13 10:03AM EDT2024-06-210.010.000.010.00-252,81327.34%
TLT240628P000840002024-06-13 10:43AM EDT2024-06-280.020.010.020.00-2060122.27%
TLT240705P000840002024-06-13 10:46AM EDT2024-07-050.030.020.04-0.01-25.00%311420.61%
TLT240712P000840002024-06-11 10:17AM EDT2024-07-120.100.040.050.00-12018.75%
TLT240719P000840002024-06-13 9:31AM EDT2024-07-190.060.060.07-0.01-14.29%5011,42017.87%
TLT240726P000840002024-06-11 12:42PM EDT2024-07-260.150.070.080.00-13216.80%
TLT240816P000840002024-06-12 3:49PM EDT2024-08-160.160.130.140.00-2869,14115.43%
TLT240920P000840002024-06-13 9:36AM EDT2024-09-200.280.270.29-0.03-9.68%31,56014.77%
TLT240930P000840002024-06-06 3:51PM EDT2024-09-300.370.320.340.00-118114.67%
TLT241018P000840002024-06-11 3:56PM EDT2024-10-180.600.400.430.00-470514.54%
TLT241115P000840002024-06-13 9:34AM EDT2024-11-150.590.600.62-0.07-10.61%1023914.73%
TLT241220P000840002024-06-13 10:46AM EDT2024-12-200.840.810.84-0.06-6.67%5062414.76%
TLT241231P000840002024-05-29 12:48PM EDT2024-12-311.790.830.870.00-4814.54%
TLT250117P000840002024-06-13 10:36AM EDT2025-01-170.920.890.930.00-14,31014.30%
TLT250221P000840002024-05-23 12:53PM EDT2025-02-211.541.051.100.00-37714.15%
TLT250321P000840002024-06-12 11:36AM EDT2025-03-211.261.221.260.00-5034014.17%
TLT250331P000840002024-05-02 11:45AM EDT2025-03-312.701.841.920.00--1016.71%
TLT250417P000840002024-06-10 12:18PM EDT2025-04-171.941.381.430.00-208514.26%
TLT250516P000840002024-06-12 1:26PM EDT2025-05-161.561.491.630.00-3012314.43%
TLT260116P000840002024-06-11 11:06AM EDT2026-01-163.302.532.970.00-242714.69%