Deutsche Märkte schließen in 14 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,39-1,28 (-1,35%)
Ab 11:16AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:82.00
Callsfür18. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C000820002024-06-14 3:56PM EDT2024-06-2112.7011.5011.600.00-274868.56%
TLT240628C000820002024-06-03 9:57AM EDT2024-06-289.2611.6011.700.00-1551.56%
TLT240705C000820002024-06-11 3:20PM EDT2024-07-0510.0811.6511.750.00-304542.58%
TLT240719C000820002024-06-14 10:00AM EDT2024-07-1912.9011.6511.750.00-117532.28%
TLT240726C000820002024-06-07 2:47PM EDT2024-07-269.9811.7011.800.00-1130.35%
TLT240816C000820002024-06-14 9:50AM EDT2024-08-1612.9211.8011.900.00-33226.12%
TLT240920C000820002024-06-04 1:57PM EDT2024-09-2011.5512.0012.150.00-6423823.51%
TLT240930C000820002024-06-12 2:50PM EDT2024-09-3011.8012.1512.250.00-81223.30%
TLT241018C000820002024-06-10 2:36PM EDT2024-10-189.8412.1512.300.00-12521.96%
TLT241115C000820002024-06-07 3:53PM EDT2024-11-1510.7712.4012.500.00-54421.27%
TLT241220C000820002024-06-14 2:12PM EDT2024-12-2013.6612.5512.700.00-36120.40%
TLT241231C000820002024-06-13 11:29AM EDT2024-12-3112.5512.6012.750.00-51020.11%
TLT250117C000820002024-06-14 2:57PM EDT2025-01-1713.8212.7012.850.00-457619.84%
TLT250221C000820002024-06-13 10:03AM EDT2025-02-2112.8813.0013.150.00-226819.86%
TLT250321C000820002024-06-11 12:21PM EDT2025-03-2111.3013.2013.350.00-207019.72%
TLT250331C000820002024-05-29 12:44PM EDT2025-03-319.5013.2513.400.00-161719.59%
TLT250417C000820002024-05-22 1:08PM EDT2025-04-1711.9913.3013.500.00-11319.45%
TLT250516C000820002024-06-12 11:40AM EDT2025-05-1613.6113.5013.650.00-11319.17%
TLT260116C000820002024-06-14 12:47PM EDT2026-01-1615.9214.7015.450.00-112619.51%
Putsfür18. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P000820002024-06-13 2:11PM EDT2024-06-210.010.000.010.00-46,21345.31%
TLT240628P000820002024-06-17 10:06AM EDT2024-06-280.010.000.010.00-1032728.91%
TLT240705P000820002024-06-13 10:42AM EDT2024-07-050.020.010.020.00-3013625.00%
TLT240712P000820002024-06-11 9:49AM EDT2024-07-120.060.020.030.00-19622.66%
TLT240719P000820002024-06-14 3:41PM EDT2024-07-190.030.030.040.00-194,93421.09%
TLT240726P000820002024-06-14 10:16AM EDT2024-07-260.050.040.050.00-307219.73%
TLT240816P000820002024-06-14 1:54PM EDT2024-08-160.080.080.100.00-122,29118.02%
TLT240920P000820002024-06-17 9:47AM EDT2024-09-200.190.180.20+0.02+11.76%461,38716.50%
TLT240930P000820002024-06-10 11:26AM EDT2024-09-300.380.220.240.00-19,58716.38%
TLT241018P000820002024-06-17 9:36AM EDT2024-10-180.280.270.29+0.04+16.67%1725615.85%
TLT241115P000820002024-06-14 3:55PM EDT2024-11-150.340.400.420.00-154615.74%
TLT241220P000820002024-06-14 11:01AM EDT2024-12-200.490.560.580.00-1265515.54%
TLT241231P000820002024-05-29 9:38AM EDT2024-12-311.180.580.600.00-254015.26%
TLT250117P000820002024-06-17 10:38AM EDT2025-01-170.660.640.67+0.08+13.79%12,06815.14%
TLT250221P000820002024-06-13 12:41PM EDT2025-02-210.720.750.780.00-156614.73%
TLT250321P000820002024-06-13 12:48PM EDT2025-03-210.860.880.920.00-27214.77%
TLT250417P000820002024-06-13 12:03PM EDT2025-04-171.011.001.060.00-41514.81%
TLT250516P000820002024-06-14 11:05AM EDT2025-05-161.021.121.230.00-2112814.94%
TLT260116P000820002024-06-13 1:33PM EDT2026-01-162.162.072.590.00-764715.55%