Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 68.75% |
| TLT240920C00150000 | 2024-07-11 10:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,363 | 42.19% |
| TLT241018C00150000 | 2024-07-09 1:35PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 51 | 36.72% |
| TLT241115C00150000 | 2024-06-20 9:56AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 79 | 553 | 33.99% |
| TLT241220C00150000 | 2024-07-24 11:32AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 50 | 938 | 31.74% |
| TLT250117C00150000 | 2024-07-25 12:39PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 25 | 11,414 | 29.10% |
| TLT260116C00150000 | 2024-07-26 2:26PM EDT | 2026-01-16 | 0.65 | 0.63 | 0.68 | +0.06 | +10.17% | 138 | 7,275 | 23.69% |
Putsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 2024-10-18 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
| TLT241220P00150000 | 2024-07-08 9:50AM EDT | 2024-12-20 | 57.60 | 57.15 | 57.25 | 0.00 | - | - | 0 | 37.84% |
| TLT250117P00150000 | 2024-07-25 12:07PM EDT | 2025-01-17 | 57.70 | 57.15 | 57.25 | 0.00 | - | 10 | 66 | 34.72% |
| TLT260116P00150000 | 2024-07-24 2:57PM EDT | 2026-01-16 | 58.63 | 57.10 | 57.30 | 0.00 | - | 3 | 11 | 20.56% |
