Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816C00121000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 152 | 47.07% |
TLT240920C00121000 | 2024-07-24 2:33PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 117 | 27.74% |
TLT241018C00121000 | 2024-07-22 10:18AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 87 | 25.39% |
TLT241220C00121000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 0.15 | 0.21 | 0.24 | 0.00 | - | 1 | 86 | 23.39% |
TLT250117C00121000 | 2024-07-09 3:21PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.21 | 0.00 | - | 10 | 848 | 20.92% |
TLT250321C00121000 | 2024-07-02 12:36PM EDT | 2025-03-21 | 0.28 | 0.32 | 0.37 | 0.00 | - | 3 | 4,507 | 20.00% |
TLT250516C00121000 | 2024-06-14 11:22AM EDT | 2025-05-16 | 0.68 | 0.45 | 0.53 | 0.00 | - | - | 25 | 19.43% |
TLT250620C00121000 | 2024-07-05 11:39AM EDT | 2025-06-20 | 0.59 | 0.53 | 0.59 | 0.00 | - | 10 | 10 | 18.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240920P00121000 | 2024-02-02 2:41PM EDT | 2024-09-20 | 25.04 | 26.50 | 26.60 | 0.00 | - | 20 | 0 | 0.00% |
TLT250117P00121000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 27.85 | 27.05 | 27.15 | 0.00 | - | 1 | 0 | 0.00% |