Deutsche Märkte schließen in 3 Stunden 32 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,91-0,22 (-0,15%)
Börsenschluss: 4:00PM EDT
144,58 +0,67 (+0,47%)
Vorbörslich: 07:57AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 2021143,67144,30143,63143,91143,918.137.900
22. Okt. 2021143,45144,40143,21144,13144,1313.738.700
21. Okt. 2021143,00143,15142,23142,56142,5613.660.000
20. Okt. 2021143,25143,68142,51142,73142,7312.782.500
19. Okt. 2021144,66144,73143,65143,70143,7012.156.300
18. Okt. 2021145,00146,00144,52145,71145,7112.115.900
15. Okt. 2021145,00145,14144,47145,03145,0311.811.100
14. Okt. 2021145,37145,96144,95145,88145,8812.946.400
13. Okt. 2021144,61145,53144,58145,34145,3423.584.600
12. Okt. 2021142,63144,01142,48143,94143,9417.968.700
11. Okt. 2021141,60141,90141,45141,52141,527.213.400
08. Okt. 2021142,26142,35141,53141,88141,8817.256.700
07. Okt. 2021143,19143,34142,59142,88142,8814.856.000
06. Okt. 2021144,23144,72144,03144,39144,3918.696.500
05. Okt. 2021144,60144,70143,46143,58143,5822.659.200
04. Okt. 2021144,67145,46144,10144,98144,9828.027.600
01. Okt. 2021144,85145,40144,20145,35145,3526.151.800
01. Okt. 20210.183 Dividende
30. Sept. 2021144,10144,51143,65144,32144,1422.550.700
29. Sept. 2021144,80145,43143,69144,34144,1623.569.400
28. Sept. 2021144,33145,07143,64144,09143,9126.613.500
27. Sept. 2021146,06146,87145,88146,37146,1813.464.300
24. Sept. 2021147,84147,85146,74146,91146,7220.203.900
23. Sept. 2021150,42150,45148,34148,36148,1723.853.300
22. Sept. 2021150,79151,79150,44151,79151,6022.277.800
21. Sept. 2021150,71150,96150,20150,89150,7010.035.800
20. Sept. 2021150,57151,37150,23151,02150,8314.660.400
17. Sept. 2021149,18149,36148,70149,17148,9813.782.900
16. Sept. 2021149,67150,45149,50149,89149,7013.328.900
15. Sept. 2021151,21151,25149,93150,58150,3911.940.300
14. Sept. 2021149,73151,57149,58151,11150,9219.918.400
13. Sept. 2021149,04149,49148,95149,30149,1115.036.100
10. Sept. 2021148,90149,17148,16148,40148,2114.894.100
09. Sept. 2021148,17149,89147,85149,72149,5320.324.600
08. Sept. 2021147,66148,19147,39147,93147,7414.533.700
07. Sept. 2021147,26147,52146,66146,93146,7415.547.800
03. Sept. 2021148,27148,51147,94148,18147,9912.928.000
02. Sept. 2021149,24149,55148,75149,54149,359.765.900
01. Sept. 2021149,27149,39148,49148,89148,7010.807.100
01. Sept. 20210.189 Dividende
31. Aug. 2021149,67150,09148,50148,83148,4515.262.400
30. Aug. 2021148,99149,90148,93149,85149,4710.596.300
27. Aug. 2021148,57149,49148,33149,46149,0815.383.600
26. Aug. 2021147,97148,57147,51148,45148,0716.657.400
25. Aug. 2021149,21149,37147,58148,04147,6616.743.800
24. Aug. 2021149,76150,07149,28149,28148,9013.835.900
23. Aug. 2021150,20150,50149,92150,45150,0710.615.000
20. Aug. 2021150,59150,81150,11150,55150,1712.388.000
19. Aug. 2021150,31150,46149,81150,45150,0715.474.300
18. Aug. 2021148,71149,47148,45149,35148,9713.144.000
17. Aug. 2021148,88149,47148,67148,85148,4714.126.900
16. Aug. 2021149,19150,02148,81148,91148,5319.170.900
13. Aug. 2021146,83148,56146,81148,55148,1718.652.700
12. Aug. 2021146,09146,44145,43146,24145,8714.709.400
11. Aug. 2021146,41147,23145,71146,48146,1117.227.600
10. Aug. 2021147,49147,57146,56146,57146,2013.716.900
09. Aug. 2021148,15148,56147,23147,25146,8812.942.400
06. Aug. 2021148,32148,76147,69147,78147,4121.143.400
05. Aug. 2021150,76150,92150,00150,29149,9115.345.400
04. Aug. 2021151,50151,82149,72151,06150,6818.267.900
03. Aug. 2021150,75151,23150,39150,75150,3713.361.900
02. Aug. 2021149,45151,23149,18150,67150,2921.232.700
02. Aug. 20210.182 Dividende
30. Juli 2021149,13149,72149,06149,52148,9614.342.100
29. Juli 2021148,78149,22148,53148,82148,2611.532.000
28. Juli 2021148,67149,67148,27149,65149,0914.346.700
27. Juli 2021149,33149,69148,99149,64149,0813.036.500
26. Juli 2021149,00149,06147,88148,06147,5010.737.700
23. Juli 2021147,94148,66147,89148,50147,9412.639.300
22. Juli 2021148,11149,81148,06149,50148,9418.136.900
21. Juli 2021148,18148,50146,67148,10147,5419.988.900
20. Juli 2021152,53152,71149,76150,00149,4425.674.800
19. Juli 2021150,95151,95150,62151,46150,8940.203.900
16. Juli 2021147,34148,34147,32148,21147,6512.787.900
15. Juli 2021147,95148,60147,03148,49147,9318.462.400
14. Juli 2021146,01146,92145,81146,87146,3216.038.600
13. Juli 2021146,82147,46144,64145,22144,6823.340.200
12. Juli 2021147,09147,23146,17146,34145,7910.610.400
09. Juli 2021146,87146,99146,49146,53145,9814.483.600
08. Juli 2021148,88149,44148,17148,62148,0617.487.800
07. Juli 2021147,57148,56147,22148,04147,4820.964.400
06. Juli 2021145,72146,99145,72146,74146,1920.037.200
02. Juli 2021144,23145,04144,11145,04144,509.650.200
01. Juli 2021143,98144,31143,53144,17143,6310.810.000
01. Juli 20210.188 Dividende
30. Juni 2021144,25144,93144,07144,35143,6215.708.900
29. Juni 2021143,10143,72143,04143,71142,9811.217.900
28. Juni 2021142,72143,80142,70143,47142,7511.460.700
25. Juni 2021143,26143,40141,37142,01141,2915.562.200
24. Juni 2021143,42143,90143,33143,50142,788.788.400
23. Juni 2021143,11143,50142,71143,27142,5512.040.900
22. Juni 2021142,17143,68142,12143,64142,9114.530.200
21. Juni 2021144,39144,49143,02143,29142,5716.485.000
18. Juni 2021144,28146,04144,12145,73144,9926.616.900
17. Juni 2021141,86144,93141,64143,04142,3235.225.800
16. Juni 2021141,40141,67140,21140,93140,2219.676.300
15. Juni 2021140,80141,09140,48141,05140,3418.207.300
14. Juni 2021142,10142,10141,01141,22140,519.401.300
11. Juni 2021142,31142,40141,84142,31141,598.646.700
10. Juni 2021140,83142,56140,68142,54141,8219.698.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...