Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2100+0,1400 (+4,56%)
Börsenschluss: 04:00PM EST
3,2000 -0,01 (-0,31%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY230203C000015002023-01-19 9:58AM EST1.501.300.623.650.00-12993.75%
TLRY230203C000020002023-01-25 11:06AM EST2.001.011.021.560.00-1167343.75%
TLRY230203C000025002023-01-27 3:20PM EST2.500.740.580.80+0.09+13.85%153297228.13%
TLRY230203C000030002023-01-27 3:58PM EST3.000.270.210.29+0.13+92.86%3,6143,75273.44%
TLRY230203C000035002023-01-27 3:59PM EST3.500.050.050.06+0.03+150.00%18,73410,70093.75%
TLRY230203C000040002023-01-27 3:57PM EST4.000.010.010.020.00-1,8922,737112.50%
TLRY230203C000045002023-01-27 3:33PM EST4.500.010.000.020.00-145658143.75%
TLRY230203C000050002023-01-27 3:58PM EST5.000.010.000.010.00-2320162.50%
TLRY230203C000055002023-01-13 2:09PM EST5.500.020.000.010.00-16112187.50%
TLRY230203C000060002023-01-13 1:54PM EST6.000.020.000.010.00--1,566212.50%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY230203P000005002022-12-23 9:30AM EST0.500.190.000.010.00-22650.00%
TLRY230203P000020002023-01-27 2:02PM EST2.000.010.000.02-0.01-50.00%10351206.25%
TLRY230203P000025002023-01-27 2:30PM EST2.500.010.010.020.00-2315,634131.25%
TLRY230203P000030002023-01-27 3:57PM EST3.000.050.040.05-0.05-50.00%2,4722,14276.56%
TLRY230203P000035002023-01-27 3:56PM EST3.500.350.320.35-0.14-28.57%15448585.94%
TLRY230203P000040002023-01-27 1:27PM EST4.000.890.720.87-0.12-11.88%226993.75%
TLRY230203P000045002023-01-27 1:12PM EST4.501.350.061.58-0.09-6.25%48398.44%
TLRY230203P000050002023-01-13 12:49PM EST5.001.800.223.800.00-1018403.13%