Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY231201C00000500 | 2023-11-29 12:53PM EST | 0.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
TLRY231201C00001000 | 2023-11-29 10:11AM EST | 1.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
TLRY231201C00001500 | 2023-11-29 1:14PM EST | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
TLRY231201C00002000 | 2023-11-29 2:47PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,719 | 11,679 | 50.00% |
TLRY231201C00002500 | 2023-11-28 12:58PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,652 | 50.00% |
TLRY231201C00003000 | 2023-11-29 12:13PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
TLRY231201C00003500 | 2023-11-14 9:44AM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TLRY231201C00004000 | 2023-11-03 10:01AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY231201P00001500 | 2023-11-28 3:48PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 2,270 | 50.00% |
TLRY231201P00002000 | 2023-11-29 3:35PM EST | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TLRY231201P00002500 | 2023-11-28 9:52AM EST | 2.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
TLRY231201P00003000 | 2023-11-28 9:52AM EST | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |