Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.910,85 -177,85 (-0,98%) Euro Stoxx 50
4.930,35 -59,53 (-1,19%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.344,20 +5,80 (+0,25%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.232,86 -2.570,96 (-4,16%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-23 10:20AM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY240426C00001000 | 2024-04-24 11:00AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| TLRY240426C00001500 | 2024-04-24 3:04PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 119 | 815 | 0.00% |
| TLRY240426C00002000 | 2024-04-24 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,428 | 28,320 | 50.00% |
| TLRY240426C00002500 | 2024-04-24 3:22PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 10,211 | 50.00% |
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,471 | 50.00% |
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,719 | 50.00% |
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,455 | 50.00% |
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 1,085 | 50.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,436 | 50.00% |
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 50.00% |
| TLRY240426P00001500 | 2024-04-24 9:49AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 12,867 | 50.00% |
| TLRY240426P00002000 | 2024-04-24 3:10PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 302 | 2,947 | 0.00% |
| TLRY240426P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| TLRY240426P00003500 | 2024-04-24 3:48PM EDT | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY240426P00004000 | 2024-04-24 3:22PM EDT | 4.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
