TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602C00000500 | 2023-05-26 11:59AM EDT | 0.50 | 2.11 | 1.23 | 1.99 | 0.00 | - | 1 | 2 | 2,525.00% |
| TLRY230602C00001000 | 2023-05-24 2:53PM EDT | 1.00 | 0.97 | 0.73 | 2.94 | 0.00 | - | - | 1 | 0.00% |
| TLRY230602C00001500 | 2023-05-30 2:59PM EDT | 1.50 | 0.31 | 0.25 | 0.40 | -0.08 | -20.51% | 98 | 251 | 318.75% |
| TLRY230602C00002000 | 2023-05-30 3:58PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,270 | 4,144 | 121.88% |
| TLRY230602C00002500 | 2023-05-30 3:41PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 442 | 3,259 | 187.50% |
| TLRY230602C00003000 | 2023-05-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 4,291 | 275.00% |
| TLRY230602C00003500 | 2023-05-30 10:50AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,920 | 337.50% |
| TLRY230602C00004000 | 2023-05-22 12:42PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 235 | 387.50% |
| TLRY230602C00004500 | 2023-05-10 10:05AM EDT | 4.50 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 450.00% |
| TLRY230602C00005000 | 2023-05-10 12:57PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 475.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602P00001000 | 2023-05-30 2:59PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 76 | 350.00% |
| TLRY230602P00001500 | 2023-05-30 2:59PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 201 | 381 | 137.50% |
| TLRY230602P00002000 | 2023-05-30 3:29PM EDT | 2.00 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 324 | 747 | 131.25% |
| TLRY230602P00002500 | 2023-05-30 1:43PM EDT | 2.50 | 0.70 | 0.64 | 0.72 | +0.05 | +7.69% | 18 | 872 | 212.50% |
| TLRY230602P00003000 | 2023-05-30 10:03AM EDT | 3.00 | 1.14 | 0.66 | 2.38 | +0.03 | +2.70% | 5 | 185 | 968.75% |
| TLRY230602P00003500 | 2023-05-26 1:10PM EDT | 3.50 | 1.67 | 0.68 | 1.80 | 0.00 | - | 99 | 193 | 712.50% |
| TLRY230602P00004000 | 2023-05-26 3:36PM EDT | 4.00 | 2.16 | 1.16 | 2.30 | 0.00 | - | 24 | 152 | 790.63% |
| TLRY230602P00004500 | 2023-05-26 2:40PM EDT | 4.50 | 2.66 | 2.06 | 2.86 | 0.00 | - | 9 | 114 | 971.88% |
| TLRY230602P00005000 | 2023-05-24 3:36PM EDT | 5.00 | 3.45 | 2.64 | 4.25 | 0.00 | - | 51 | 186 | 1,178.13% |
| TLRY230602P00005500 | 2023-05-25 11:43AM EDT | 5.50 | 3.48 | 2.94 | 3.75 | 0.00 | - | 7 | 73 | 850.00% |
