TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY230602C000005002023-05-26 11:59AM EDT0.502.111.231.990.00-122,525.00%
TLRY230602C000010002023-05-24 2:53PM EDT1.000.970.732.940.00--10.00%
TLRY230602C000015002023-05-30 2:59PM EDT1.500.310.250.40-0.08-20.51%98251318.75%
TLRY230602C000020002023-05-30 3:58PM EDT2.000.030.020.03-0.01-25.00%3,2704,144121.88%
TLRY230602C000025002023-05-30 3:41PM EDT2.500.010.000.010.00-4423,259187.50%
TLRY230602C000030002023-05-30 1:17PM EDT3.000.010.000.010.00-444,291275.00%
TLRY230602C000035002023-05-30 10:50AM EDT3.500.010.000.010.00-691,920337.50%
TLRY230602C000040002023-05-22 12:42PM EDT4.000.010.000.010.00-7235387.50%
TLRY230602C000045002023-05-10 10:05AM EDT4.500.200.000.010.00-122450.00%
TLRY230602C000050002023-05-10 12:57PM EDT5.000.040.000.010.00-161475.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY230602P000010002023-05-30 2:59PM EDT1.000.010.000.010.00-276350.00%
TLRY230602P000015002023-05-30 2:59PM EDT1.500.010.000.01-0.01-50.00%201381137.50%
TLRY230602P000020002023-05-30 3:29PM EDT2.000.200.190.21+0.02+11.11%324747131.25%
TLRY230602P000025002023-05-30 1:43PM EDT2.500.700.640.72+0.05+7.69%18872212.50%
TLRY230602P000030002023-05-30 10:03AM EDT3.001.140.662.38+0.03+2.70%5185968.75%
TLRY230602P000035002023-05-26 1:10PM EDT3.501.670.681.800.00-99193712.50%
TLRY230602P000040002023-05-26 3:36PM EDT4.002.161.162.300.00-24152790.63%
TLRY230602P000045002023-05-26 2:40PM EDT4.502.662.062.860.00-9114971.88%
TLRY230602P000050002023-05-24 3:36PM EDT5.003.452.644.250.00-511861,178.13%
TLRY230602P000055002023-05-25 11:43AM EDT5.503.482.943.750.00-773850.00%