Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.141,99 -219,11 (-1,03%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230203C00001500 | 2023-01-19 9:58AM EST | 1.50 | 1.30 | 0.62 | 3.65 | 0.00 | - | 1 | 2 | 993.75% |
| TLRY230203C00002000 | 2023-01-25 11:06AM EST | 2.00 | 1.01 | 1.02 | 1.56 | 0.00 | - | 1 | 167 | 343.75% |
| TLRY230203C00002500 | 2023-01-27 3:20PM EST | 2.50 | 0.74 | 0.58 | 0.80 | +0.09 | +13.85% | 153 | 297 | 228.13% |
| TLRY230203C00003000 | 2023-01-27 3:58PM EST | 3.00 | 0.27 | 0.21 | 0.29 | +0.13 | +92.86% | 3,614 | 3,752 | 73.44% |
| TLRY230203C00003500 | 2023-01-27 3:59PM EST | 3.50 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 18,734 | 10,700 | 93.75% |
| TLRY230203C00004000 | 2023-01-27 3:57PM EST | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,892 | 2,737 | 112.50% |
| TLRY230203C00004500 | 2023-01-27 3:33PM EST | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 658 | 143.75% |
| TLRY230203C00005000 | 2023-01-27 3:58PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 320 | 162.50% |
| TLRY230203C00005500 | 2023-01-13 2:09PM EST | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 112 | 187.50% |
| TLRY230203C00006000 | 2023-01-13 1:54PM EST | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,566 | 212.50% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230203P00000500 | 2022-12-23 9:30AM EST | 0.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 650.00% |
| TLRY230203P00002000 | 2023-01-27 2:02PM EST | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 351 | 206.25% |
| TLRY230203P00002500 | 2023-01-27 2:30PM EST | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 231 | 5,634 | 131.25% |
| TLRY230203P00003000 | 2023-01-27 3:57PM EST | 3.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 2,472 | 2,142 | 76.56% |
| TLRY230203P00003500 | 2023-01-27 3:56PM EST | 3.50 | 0.35 | 0.32 | 0.35 | -0.14 | -28.57% | 154 | 485 | 85.94% |
| TLRY230203P00004000 | 2023-01-27 1:27PM EST | 4.00 | 0.89 | 0.72 | 0.87 | -0.12 | -11.88% | 22 | 69 | 93.75% |
| TLRY230203P00004500 | 2023-01-27 1:12PM EST | 4.50 | 1.35 | 0.06 | 1.58 | -0.09 | -6.25% | 4 | 8 | 398.44% |
| TLRY230203P00005000 | 2023-01-13 12:49PM EST | 5.00 | 1.80 | 0.22 | 3.80 | 0.00 | - | 10 | 18 | 403.13% |
