Deutsche Märkte öffnen in 3 Stunden 30 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,6900-0,0100 (-0,59%)
Börsenschluss: 04:00PM EDT
1,6900 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240920C000005002024-06-05 3:46PM EDT0.501.450.352.040.00-21,120118.75%
TLRY240920C000010002024-06-14 3:51PM EDT1.000.650.700.88-0.20-23.53%12,522128.91%
TLRY240920C000015002024-06-17 3:38PM EDT1.500.380.300.46-0.01-2.56%554,45585.16%
TLRY240920C000020002024-06-17 3:47PM EDT2.000.210.190.21-0.03-12.50%1,88018,32489.45%
TLRY240920C000025002024-06-17 3:17PM EDT2.500.110.110.14-0.02-15.38%879,73498.05%
TLRY240920C000030002024-06-17 2:27PM EDT3.000.080.080.090.00-42113,023104.69%
TLRY240920C000035002024-06-17 1:41PM EDT3.500.070.060.08-0.01-12.50%365,990114.06%
TLRY240920C000040002024-06-17 3:47PM EDT4.000.060.050.060.00-7712,022119.53%
TLRY240920C000045002024-06-17 3:21PM EDT4.500.070.040.12+0.02+40.00%431,117142.97%
TLRY240920C000050002024-06-14 3:55PM EDT5.000.030.020.05-0.01-25.00%1003,332126.56%
TLRY240920C000055002024-06-14 10:29AM EDT5.500.050.010.12+0.02+66.67%50400153.13%
TLRY240920C000060002024-06-14 10:26AM EDT6.000.060.010.03+0.01+20.00%11,553128.13%
TLRY240920C000070002024-06-17 2:35PM EDT7.000.030.010.03+0.01+50.00%4325,533140.63%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240920P000005002024-06-03 12:08PM EDT0.500.110.000.120.00-5131212.50%
TLRY240920P000010002024-06-17 11:22AM EDT1.000.030.010.060.00-5056589.06%
TLRY240920P000015002024-06-17 2:27PM EDT1.500.160.160.170.00-7410,81977.34%
TLRY240920P000020002024-06-17 12:39PM EDT2.000.470.420.50+0.02+4.44%231,44674.61%
TLRY240920P000025002024-06-14 10:14AM EDT2.500.930.841.230.00-21861129.69%
TLRY240920P000030002024-06-17 3:35PM EDT3.001.371.251.61+0.02+1.48%68392117.97%
TLRY240920P000035002024-05-14 9:34AM EDT3.501.471.542.040.00-160282171.88%
TLRY240920P000040002024-06-12 2:52PM EDT4.002.251.912.410.00-3200140.63%
TLRY240920P000045002024-06-06 12:37PM EDT4.502.752.742.910.00-2100100.00%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.503.600.00-240.00%
TLRY240920P000060002024-06-06 9:50AM EDT6.004.254.154.650.00-50173.44%
TLRY240920P000070002024-06-04 1:05PM EDT7.005.205.205.550.00-22173.44%