Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.619,54 +121,60 (+0,66%) Euro Stoxx 50
5.011,77 +28,10 (+0,56%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.711,10 +1.338,44 (+2,15%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00001000 | 2024-04-23 3:16PM EDT | 1.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR240621C00003000 | 2024-05-24 9:45AM EDT | 3.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| TIGR240621C00003500 | 2024-05-30 3:54PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
| TIGR240621C00004000 | 2024-05-31 3:23PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 288 | 630 | 0.00% |
| TIGR240621C00004500 | 2024-05-31 3:59PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 1,880 | 6.25% |
| TIGR240621C00005000 | 2024-05-31 3:47PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 1,064 | 25.00% |
| TIGR240621C00005500 | 2024-05-28 11:01AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,085 | 25.00% |
| TIGR240621C00006000 | 2024-05-28 10:35AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| TIGR240621P00003500 | 2024-05-29 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 2,037 | 25.00% |
| TIGR240621P00004000 | 2024-05-31 2:38PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,028 | 9,683 | 12.50% |
| TIGR240621P00004500 | 2024-05-31 1:38PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TIGR240621P00005000 | 2024-05-21 9:55AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 0.00% |
