Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.679,53 +181,59 (+0,98%) Euro Stoxx 50
5.028,02 +44,35 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,70 +8,90 (+0,38%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 8 | 9 | 3.00 | 0.04 | 0.00 | - | 5 | 32 |
| 0.65 | 0.00 | - | 20 | 79 | 3.50 | 0.05 | 0.00 | - | 300 | 2,037 |
| 0.41 | 0.00 | - | 288 | 630 | 4.00 | 0.15 | 0.00 | - | 3,028 | 9,683 |
| 0.25 | 0.00 | - | 75 | 1,880 | 4.50 | 0.40 | 0.00 | - | 1 | 189 |
| 0.09 | 0.00 | - | 25 | 1,064 | 5.00 | 0.95 | 0.00 | - | 100 | 80 |
| 0.07 | 0.00 | - | 2 | 1,085 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 269 | 6.00 | - | - | - | - | - |
