Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.880,67 +73,90 (+0,19%) Bitcoin EUR
63.937,54 -332,09 (-0,52%) CMC Crypto 200
1.507,37 +18,83 (+1,27%) Nasdaq Compositive
16.825,58 +30,71 (+0,18%) S&P 500
5.320,75 +12,62 (+0,24%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00001000 | 2024-04-23 3:16PM EDT | 1.00 | 2.37 | 3.00 | 3.30 | 0.00 | - | - | 1 | 415.63% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2.00 | 1.20 | 2.05 | 2.20 | 0.00 | - | - | 0 | 159.38% |
| TIGR240621C00003500 | 2024-05-21 2:34PM EDT | 3.50 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 2 | 61 | 50.78% |
| TIGR240621C00004000 | 2024-05-21 9:53AM EDT | 4.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 10 | 564 | 64.45% |
| TIGR240621C00004500 | 2024-05-21 2:24PM EDT | 4.50 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 31 | 2,178 | 72.27% |
| TIGR240621C00005000 | 2024-05-21 2:55PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 18 | 718 | 77.34% |
| TIGR240621C00005500 | 2024-05-21 12:25PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 131 | 1,125 | 82.81% |
| TIGR240621C00006000 | 2024-05-20 10:51AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 268 | 76.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 75.00% |
| TIGR240621P00003500 | 2024-05-15 1:51PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,699 | 57.03% |
| TIGR240621P00004000 | 2024-05-21 12:53PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2,659 | 1,099 | 51.56% |
| TIGR240621P00004500 | 2024-05-17 12:27PM EDT | 4.50 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 75 | 34 | 64.84% |
| TIGR240621P00005000 | 2024-05-06 9:38AM EDT | 5.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 100 | 100 | 67.97% |
