Deutsche Märkte geschlossen

Thor Energy Plc (THR.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1,45000,0000 (0,00%)
Börsenschluss: 03:10PM GMT
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20241,42001,42001,42001,45001,450018.640
21. Feb. 20241,45001,50001,42001,45001,4500157.312
20. Feb. 20241,56001,60001,40501,45001,4500354.467
19. Feb. 20241,65001,70001,52001,60001,6000276.380
16. Feb. 20241,65001,63001,60501,65001,6500227.888
15. Feb. 20241,65001,63001,60001,65001,6500153.717
14. Feb. 20241,65001,63001,60001,65001,6500292.703
13. Feb. 20241,65001,67501,60001,65001,6500370.594
12. Feb. 20241,65001,68501,63701,65001,6500185.244
09. Feb. 20241,85001,90001,62501,65001,6500492.690
08. Feb. 20241,85001,90001,80001,85001,8500108.627
07. Feb. 20241,85001,80501,80501,85001,850028.574
06. Feb. 20241,85001,89901,80501,85001,850010.482
05. Feb. 20241,85001,89901,81001,85001,8500224.103
02. Feb. 20241,85001,90001,80001,85001,8500103.439
01. Feb. 20241,85001,88001,80401,85001,8500153.271
31. Jan. 20241,85001,91001,80001,91001,9100388.187
30. Jan. 20241,85001,93801,80401,85001,8500526.411
29. Jan. 20241,85001,85001,80001,85001,850010.508
26. Jan. 20241,85001,90001,70001,85001,8500106.373
25. Jan. 20241,85001,90001,80001,85001,850065.674
24. Jan. 20242,00002,04001,80001,85001,8500629.795
23. Jan. 20242,10002,15002,00002,00002,0000149.254
22. Jan. 20242,20002,50002,00002,10002,1000947.745
19. Jan. 20242,15002,40002,10002,35002,35001.986.702
18. Jan. 20241,95002,20001,88802,15002,15001.413.140
17. Jan. 20241,90001,89001,85001,90001,900063.771
16. Jan. 20241,90002,00001,80002,00002,0000488.968
15. Jan. 20241,82601,97501,70001,92001,92001.900.339
12. Jan. 20241,55001,65001,40001,50001,5000648.563
11. Jan. 20241,55001,59901,50001,55001,5500126.718
10. Jan. 20241,55001,59901,51001,55001,55009.087
09. Jan. 20241,55001,53001,50101,55001,5500125.902
08. Jan. 20241,55001,60001,50001,55001,550017.195
05. Jan. 20241,55001,54501,50001,55001,5500317.650
04. Jan. 20241,55001,60001,50001,55001,5500101.614
03. Jan. 20241,55001,60001,60001,55001,5500130
02. Jan. 20241,55001,60001,50001,55001,550090.656
29. Dez. 20231,55001,50001,50001,55001,550013.490
28. Dez. 20231,55001,60001,50001,55001,550050.550
27. Dez. 20231,55001,50001,50001,55001,55001.357
22. Dez. 20231,55001,60001,50001,55001,55007.771
21. Dez. 20231,55001,60001,50001,55001,5500125.742
20. Dez. 20231,55001,55001,55001,55001,5500-
19. Dez. 20231,55001,60001,40101,55001,5500253.956
18. Dez. 20231,55001,60001,50001,55001,550022.896
15. Dez. 20231,55001,60001,40001,45001,4500196.062
14. Dez. 20231,55001,60001,50001,55001,5500180.778
13. Dez. 20231,55001,53001,50101,55001,55003.838
12. Dez. 20231,60001,70001,50001,55001,5500127.470
11. Dez. 20231,60001,55001,50201,60001,600090.158
08. Dez. 20231,55001,60001,45001,55001,5500174.738
07. Dez. 20231,60001,70001,50001,55001,5500395.419
06. Dez. 20231,60001,70001,50001,60001,6000260.557
05. Dez. 20231,60001,64001,52201,60001,6000275.922
04. Dez. 20231,55001,70001,56001,60001,60001.387.940
01. Dez. 20231,55001,60001,50001,55001,55001.430
30. Nov. 20231,57501,56001,50001,55001,5500110.204
29. Nov. 20231,57501,58001,55101,57501,5750168.425
28. Nov. 20231,57501,60001,55001,57501,575048.015
27. Nov. 20231,57501,55301,55001,57501,575021.931
24. Nov. 20231,57501,60001,55001,57501,57501.577.715
23. Nov. 20231,57501,60001,55001,60001,600013.489
22. Nov. 20231,57501,55001,55001,57501,575055
21. Nov. 20231,57501,60001,55301,57501,575084.152
20. Nov. 20231,57501,55301,55301,57501,575056.303
17. Nov. 20231,57501,57001,55101,57501,575024.128
16. Nov. 20231,57501,60001,55001,57501,5750402.330
15. Nov. 20231,55001,61901,50001,57501,5750676.031
14. Nov. 20231,45001,50001,40201,45001,450056.621
13. Nov. 20231,55001,60001,40001,50001,5000347.468
10. Nov. 20231,55001,60001,50001,55001,5500199.649
09. Nov. 20231,55001,60001,50001,55001,5500406.557
08. Nov. 20231,55001,60001,50001,55001,5500177.364
07. Nov. 20231,60001,70001,50001,60001,600010.386
06. Nov. 20231,60001,60001,60001,60001,60002.500
03. Nov. 20231,60001,70001,53701,60001,6000321.130
02. Nov. 20231,55001,55001,53701,55001,55008.481
01. Nov. 20231,55001,60001,50001,55001,5500220.154
31. Okt. 20231,55001,53701,50001,55001,5500173.006
30. Okt. 20231,55001,55001,53501,55001,550031.296
27. Okt. 20231,55001,55001,53501,55001,550080.010
26. Okt. 20231,55001,56001,53501,55001,55006.473
25. Okt. 20231,55001,56001,50001,55001,550097.177
24. Okt. 20231,55001,60001,52001,55001,5500452.211
23. Okt. 20231,55001,60001,50001,55001,5500302.344
20. Okt. 20231,55001,57501,50201,55001,5500180.711
19. Okt. 20231,55001,57201,50001,55001,550060.677
18. Okt. 20231,60001,69801,50001,55001,5500569.278
17. Okt. 20231,65001,70001,50001,50001,500074.663
16. Okt. 20231,70001,70001,60001,65001,650012.355
13. Okt. 20231,70001,64001,55501,70001,7000147.194
12. Okt. 20231,75001,71901,64501,75001,750011.968
11. Okt. 20231,80001,90001,60001,75001,750098.405
10. Okt. 20231,80001,79001,78801,80001,800010.412
09. Okt. 20231,80001,73601,72001,80001,800023.485
06. Okt. 20231,80001,82001,72001,80001,80009.291
05. Okt. 20231,85001,72001,70001,80001,8000298.220
04. Okt. 20231,85002,00001,70002,00002,000099.164
03. Okt. 20231,85002,00001,70001,85001,850089.951
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...