Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,38+1,15 (+0,81%)
Börsenschluss: 04:03PM EDT
142,33 -0,05 (-0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220708C001200002022-06-23 11:23AM EDT120.0022.6521.9522.750.00-1185.74%
TGT220708C001250002022-06-17 9:34AM EDT125.0016.7016.8517.800.00-5571.14%
TGT220708C001300002022-07-01 12:09PM EDT130.0010.9012.3513.30-14.30-56.75%10054.98%
TGT220708C001340002022-06-30 9:53AM EDT134.005.728.659.350.00-152853.32%
TGT220708C001350002022-07-01 3:51PM EDT135.007.557.658.60+0.30+4.14%34154.03%
TGT220708C001360002022-07-01 12:38PM EDT136.006.296.957.40+0.87+16.05%2745.87%
TGT220708C001370002022-07-01 12:36PM EDT137.005.506.206.45-0.26-4.51%42142.43%
TGT220708C001380002022-07-01 1:12PM EDT138.004.325.305.65-0.88-16.92%298741.26%
TGT220708C001390002022-06-30 3:31PM EDT139.004.93---0.32-6.10%--0.00%
TGT220708C001400002022-07-01 3:54PM EDT140.003.833.904.15+0.08+2.13%5418138.77%
TGT220708C001410002022-07-01 3:49PM EDT141.003.353.253.50+0.10+3.08%6713538.01%
TGT220708C001420002022-07-01 3:53PM EDT142.002.592.682.81-0.11-4.07%17026135.96%
TGT220708C001430002022-07-01 3:50PM EDT143.002.182.172.28-0.46-17.42%716435.33%
TGT220708C001440002022-07-01 3:59PM EDT144.001.811.711.86-0.03-1.63%161035.35%
TGT220708C001450002022-07-01 3:59PM EDT145.001.391.331.46-0.03-2.11%27959334.82%
TGT220708C001460002022-07-01 3:46PM EDT146.001.031.011.18-0.22-17.60%3913635.25%
TGT220708C001470002022-07-01 3:59PM EDT147.000.830.770.94-0.33-28.45%24646335.55%
TGT220708C001480002022-07-01 3:59PM EDT148.000.640.560.64-0.11-14.67%3718633.81%
TGT220708C001490002022-07-01 3:59PM EDT149.000.460.410.50-0.17-26.98%9110034.28%
TGT220708C001500002022-07-01 3:59PM EDT150.000.330.300.36-0.14-29.79%67994933.99%
TGT220708C001525002022-07-01 3:59PM EDT152.500.170.130.17-0.13-43.33%4414134.57%
TGT220708C001550002022-07-01 3:57PM EDT155.000.080.060.09-0.09-52.94%24145036.13%
TGT220708C001575002022-07-01 3:49PM EDT157.500.050.030.05-0.07-58.33%15037.89%
TGT220708C001600002022-07-01 3:21PM EDT160.000.020.020.03-0.03-60.00%2346239.84%
TGT220708C001625002022-07-01 3:53PM EDT162.500.030.000.03-0.01-25.00%611944.53%
TGT220708C001650002022-07-01 3:32PM EDT165.000.020.010.02-0.01-33.33%814646.48%
TGT220708C001675002022-06-30 10:07AM EDT167.500.060.000.030.00-1653.13%
TGT220708C001700002022-06-30 3:53PM EDT170.000.030.000.030.00-5611253.13%
TGT220708C001725002022-06-27 12:09PM EDT172.500.070.000.030.00--357.03%
TGT220708C001750002022-07-01 12:31PM EDT175.000.020.000.03+0.01+100.00%118360.94%
TGT220708C001800002022-07-01 12:31PM EDT180.000.020.000.01-0.08-80.00%115460.94%
TGT220708C001850002022-06-28 3:40PM EDT185.000.010.000.030.00-26775.00%
TGT220708C001900002022-06-13 12:12PM EDT190.000.050.000.180.00-13100.00%
TGT220708C001950002022-06-27 12:53PM EDT195.000.010.000.110.00-619101.17%
TGT220708C002000002022-06-15 3:38PM EDT200.000.050.000.110.00-160162108.20%
TGT220708C002050002022-06-27 9:53AM EDT205.000.010.000.050.00-18200105.47%
TGT220708C002150002022-05-31 12:57PM EDT215.000.140.000.110.00--1128.13%
TGT220708C002200002022-06-23 1:36PM EDT220.000.040.000.110.00--7133.98%
TGT220708C002400002022-05-31 12:57PM EDT240.000.090.000.020.00--1134.38%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220708P000950002022-06-29 10:09AM EDT95.000.030.000.110.00-128132.03%
TGT220708P001000002022-06-27 11:22AM EDT100.000.050.000.080.00-534112.50%
TGT220708P001050002022-06-23 12:09PM EDT105.000.050.000.120.00-56103.52%
TGT220708P001100002022-06-30 10:23AM EDT110.000.080.000.130.00-22290.23%
TGT220708P001150002022-06-30 10:52AM EDT115.000.090.000.090.00-154472.66%
TGT220708P001200002022-07-01 3:51PM EDT120.000.020.000.03-0.05-71.43%4319252.34%
TGT220708P001210002022-06-30 10:54AM EDT121.000.210.030.040.00-203755.47%
TGT220708P001220002022-07-01 1:54PM EDT122.000.050.020.04-0.17-77.27%21451.95%
TGT220708P001230002022-07-01 12:38PM EDT123.000.150.030.05-0.12-44.44%33651.37%
TGT220708P001240002022-07-01 2:52PM EDT124.000.050.040.15-0.38-88.37%2655.66%
TGT220708P001250002022-07-01 1:39PM EDT125.000.110.050.10-0.07-38.89%3523650.98%
TGT220708P001260002022-07-01 12:38PM EDT126.000.210.050.14-0.24-53.33%42150.20%
TGT220708P001270002022-07-01 3:37PM EDT127.000.110.090.16-0.18-62.07%1010352.15%
TGT220708P001280002022-07-01 2:37PM EDT128.000.150.090.22-0.25-62.50%473852.44%
TGT220708P001290002022-07-01 3:59PM EDT129.000.170.110.18-0.30-63.83%4612147.36%
TGT220708P001300002022-07-01 3:52PM EDT130.000.220.170.22-0.34-60.71%18321346.29%
TGT220708P001310002022-07-01 3:59PM EDT131.000.230.220.26-0.37-61.67%323044.92%
TGT220708P001320002022-07-01 3:03PM EDT132.000.350.270.33-0.40-53.33%605244.29%
TGT220708P001330002022-07-01 3:37PM EDT133.000.420.350.40-0.43-50.59%286143.16%
TGT220708P001340002022-07-01 3:50PM EDT134.000.500.440.50-0.76-60.32%458142.43%
TGT220708P001350002022-07-01 3:50PM EDT135.000.590.530.61-0.65-52.42%12745741.41%
TGT220708P001360002022-07-01 2:40PM EDT136.000.800.650.76-0.53-39.85%6534340.72%
TGT220708P001370002022-07-01 3:50PM EDT137.001.000.830.91-0.71-41.52%9746439.50%
TGT220708P001380002022-07-01 3:58PM EDT138.001.081.021.11-1.03-48.82%559838.57%
TGT220708P001390002022-07-01 2:59PM EDT139.001.471.201.36-0.62-29.67%413037.84%
TGT220708P001400002022-07-01 3:58PM EDT140.001.651.501.65-0.85-34.00%11021737.01%
TGT220708P001410002022-07-01 3:58PM EDT141.001.941.862.00-1.31-40.31%7714536.33%
TGT220708P001420002022-07-01 3:56PM EDT142.002.482.272.38-1.07-30.14%23023835.28%
TGT220708P001430002022-07-01 3:03PM EDT143.003.202.592.85-0.54-14.44%115034.64%
TGT220708P001440002022-07-01 1:38PM EDT144.004.403.253.45-0.55-11.11%26534.94%
TGT220708P001450002022-07-01 3:55PM EDT145.004.213.804.10+0.06+1.45%5821435.13%
TGT220708P001460002022-07-01 12:11PM EDT146.006.414.504.75+0.32+5.25%34134.45%
TGT220708P001470002022-07-01 2:31PM EDT147.005.745.255.50-0.64-10.03%2034.47%
TGT220708P001480002022-07-01 12:50PM EDT148.007.725.756.40-3.28-29.82%32736.52%
TGT220708P001490002022-07-01 3:38PM EDT149.007.486.507.30-1.77-19.14%108338.18%
TGT220708P001500002022-07-01 3:54PM EDT150.008.327.608.20-0.28-3.26%2948639.45%
TGT220708P001525002022-07-01 11:43AM EDT152.5011.519.8010.75+2.88+33.37%1712448.68%
TGT220708P001550002022-07-01 2:20PM EDT155.0013.2312.3013.10+0.03+0.23%28252.10%
TGT220708P001575002022-06-27 11:19AM EDT157.508.4514.9015.600.00-4559.03%
TGT220708P001600002022-06-23 1:16PM EDT160.0019.0017.3018.05+3.47+22.34%43063.92%
TGT220708P001625002022-06-30 10:07AM EDT162.5025.0019.8021.150.00-2267.19%
TGT220708P001650002022-06-23 1:48PM EDT165.0020.4422.3023.050.00-1152.93%
TGT220708P001700002022-06-16 3:43PM EDT170.0027.3827.2028.300.00-2070.31%
TGT220708P001750002022-06-21 3:14PM EDT175.0030.6732.2033.250.00-1077.15%
TGT220708P001800002022-06-21 3:14PM EDT180.0035.6037.1538.400.00-1091.02%
TGT220708P001850002022-06-07 9:52AM EDT185.0032.0442.2043.500.00--0106.25%
TGT220708P002000002022-06-02 12:24PM EDT200.0039.7557.1558.650.00-30135.55%
TGT220708P002050002022-06-29 9:30AM EDT205.0061.65--0.00---0.00%
TGT220708P002250002022-06-15 9:44AM EDT225.0081.5082.1583.200.00-30139.84%