Deutsche Märkte öffnen in 1 Stunde 40 Minute

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
158,11-1,66 (-1,04%)
Börsenschluss: 04:03PM EDT
157,81 -0,30 (-0,19%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230331C001300002023-03-02 4:57PM EDT130.0036.000.000.000.00--00.00%
TGT230331C001400002023-03-01 4:08PM EDT140.0022.430.000.000.00-500.00%
TGT230331C001430002023-03-24 12:36PM EDT143.0012.180.000.000.00-100.00%
TGT230331C001440002023-03-27 9:46AM EDT144.0013.690.000.000.00-300.00%
TGT230331C001450002023-03-17 9:30AM EDT145.0018.300.000.000.00-100.00%
TGT230331C001460002023-03-23 3:13PM EDT146.0010.050.000.000.00--00.00%
TGT230331C001470002023-03-23 3:00PM EDT147.009.150.000.000.00--00.00%
TGT230331C001480002023-03-29 3:25PM EDT148.009.850.000.000.00-2000.00%
TGT230331C001490002023-03-27 12:15PM EDT149.008.650.000.000.00-400.00%
TGT230331C001500002023-03-29 2:12PM EDT150.007.320.000.000.00-17300.00%
TGT230331C001525002023-03-29 1:51PM EDT152.504.750.000.000.00-7500.00%
TGT230331C001550002023-03-29 3:17PM EDT155.003.320.000.000.00-77100.00%
TGT230331C001575002023-03-29 3:59PM EDT157.501.890.000.000.00-1,41100.00%
TGT230331C001600002023-03-29 3:59PM EDT160.000.700.000.000.00-1,15503.13%
TGT230331C001625002023-03-29 3:59PM EDT162.500.200.000.000.00-1,126012.50%
TGT230331C001650002023-03-29 3:56PM EDT165.000.070.000.000.00-778012.50%
TGT230331C001675002023-03-29 2:20PM EDT167.500.020.000.000.00-27025.00%
TGT230331C001700002023-03-29 3:38PM EDT170.000.020.000.000.00-11025.00%
TGT230331C001725002023-03-29 3:29PM EDT172.500.010.000.000.00-22025.00%
TGT230331C001750002023-03-29 12:37PM EDT175.000.010.000.000.00-21025.00%
TGT230331C001775002023-03-29 1:00PM EDT177.500.010.000.000.00-2025.00%
TGT230331C001800002023-03-29 9:43AM EDT180.000.010.000.000.00-2050.00%
TGT230331C001825002023-03-28 11:38AM EDT182.500.010.000.000.00-2050.00%
TGT230331C001850002023-03-29 3:58PM EDT185.000.010.000.000.00-1050.00%
TGT230331C001875002023-03-29 1:00PM EDT187.500.010.000.000.00-2050.00%
TGT230331C001900002023-03-29 9:30AM EDT190.000.010.000.000.00-1050.00%
TGT230331C001925002023-03-24 3:26PM EDT192.500.010.000.000.00-7050.00%
TGT230331C001950002023-03-20 9:53AM EDT195.000.010.000.000.00-12050.00%
TGT230331C001975002023-03-10 11:06AM EDT197.500.030.000.000.00-2050.00%
TGT230331C002000002023-03-16 12:34PM EDT200.000.010.000.000.00-4050.00%
TGT230331C002025002023-03-21 9:30AM EDT202.500.060.000.000.00-2050.00%
TGT230331C002050002023-03-21 9:30AM EDT205.000.050.000.000.00-2050.00%
TGT230331C002100002023-02-28 12:21PM EDT210.000.040.000.000.00-26050.00%
TGT230331C002150002023-03-21 11:09AM EDT215.000.010.000.000.00-20050.00%
TGT230331C002200002023-03-15 11:28AM EDT220.000.010.000.000.00-4050.00%
TGT230331C002300002023-03-27 9:31AM EDT230.000.010.000.000.00-5050.00%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230331P001000002023-03-14 3:37PM EDT100.000.010.000.000.00-1050.00%
TGT230331P001050002023-02-23 10:30AM EDT105.000.100.000.010.00--4181.25%
TGT230331P001100002023-03-13 3:50PM EDT110.000.030.000.000.00-1050.00%
TGT230331P001150002023-02-28 10:30AM EDT115.000.120.000.000.00--050.00%
TGT230331P001200002023-03-21 11:09AM EDT120.000.010.000.000.00-6050.00%
TGT230331P001250002023-03-17 3:55PM EDT125.000.050.000.000.00-2050.00%
TGT230331P001300002023-03-28 10:06AM EDT130.000.010.000.000.00-5050.00%
TGT230331P001330002023-03-24 3:11PM EDT133.000.030.000.000.00-11050.00%
TGT230331P001340002023-03-23 3:20PM EDT134.000.080.000.000.00--050.00%
TGT230331P001350002023-03-24 3:11PM EDT135.000.040.000.000.00-70050.00%
TGT230331P001360002023-03-24 1:43PM EDT136.000.050.000.000.00-55050.00%
TGT230331P001370002023-03-27 10:19AM EDT137.000.010.000.000.00-1050.00%
TGT230331P001380002023-03-27 1:12PM EDT138.000.020.000.000.00-1050.00%
TGT230331P001390002023-03-28 9:46AM EDT139.000.010.000.000.00-1050.00%
TGT230331P001400002023-03-29 1:53PM EDT140.000.010.000.000.00-47050.00%
TGT230331P001410002023-03-29 9:55AM EDT141.000.010.000.000.00-10025.00%
TGT230331P001420002023-03-29 1:48PM EDT142.000.020.000.000.00-13025.00%
TGT230331P001430002023-03-29 1:02PM EDT143.000.010.000.000.00-26025.00%
TGT230331P001440002023-03-29 3:56PM EDT144.000.010.000.000.00-21025.00%
TGT230331P001450002023-03-29 10:54AM EDT145.000.050.000.000.00-44025.00%
TGT230331P001460002023-03-29 1:19PM EDT146.000.030.000.000.00-24025.00%
TGT230331P001470002023-03-29 3:05PM EDT147.000.030.000.000.00-11025.00%
TGT230331P001480002023-03-29 3:51PM EDT148.000.030.000.000.00-63025.00%
TGT230331P001490002023-03-29 2:53PM EDT149.000.070.000.000.00-76025.00%
TGT230331P001500002023-03-29 3:58PM EDT150.000.060.000.000.00-161012.50%
TGT230331P001525002023-03-29 3:57PM EDT152.500.180.000.000.00-590012.50%
TGT230331P001550002023-03-29 3:57PM EDT155.000.470.000.000.00-1,99506.25%
TGT230331P001575002023-03-29 3:58PM EDT157.501.150.000.000.00-1,29801.56%
TGT230331P001600002023-03-29 3:59PM EDT160.002.460.000.000.00-63900.00%
TGT230331P001625002023-03-29 3:57PM EDT162.504.530.000.000.00-8900.00%
TGT230331P001650002023-03-29 3:57PM EDT165.006.900.000.000.00-7900.00%
TGT230331P001675002023-03-29 10:49AM EDT167.5010.700.000.000.00-200.00%
TGT230331P001700002023-03-29 2:15PM EDT170.0012.900.000.000.00-8600.00%
TGT230331P001725002023-03-22 2:05PM EDT172.5010.650.000.000.00-500.00%
TGT230331P001750002023-03-02 1:43PM EDT175.0012.000.000.000.00-100.00%
TGT230331P001775002023-03-23 3:55PM EDT177.5021.250.000.000.00-200.00%
TGT230331P001825002023-03-03 11:02AM EDT182.5017.720.000.000.00-3900.00%
TGT230331P001850002023-03-06 4:56PM EDT185.0019.700.000.000.00-100.00%
TGT230331P001875002023-02-28 10:37AM EDT187.5016.850.000.000.00--00.00%
TGT230331P001900002023-03-01 1:24PM EDT190.0027.570.000.000.00--00.00%