Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,37+1,99 (+1,22%)
Börsenschluss: 04:03PM EST
165,37 0,00 (0,00%)
Nachbörse: 04:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C000900002022-11-17 1:06PM EST90.0070.0174.8576.450.00--10255.47%
TGT221202C001050002022-11-11 3:50PM EST105.0069.0559.8060.800.00--0212.11%
TGT221202C001100002022-11-11 3:44PM EST110.0064.2655.0555.900.00--0155.08%
TGT221202C001200002022-11-15 3:27PM EST120.0059.8044.9546.400.00-2010148.05%
TGT221202C001250002022-11-17 10:31AM EST125.0031.8539.9041.350.00-30127.73%
TGT221202C001300002022-10-26 11:15AM EST130.0040.4033.0533.850.00--00.00%
TGT221202C001380002022-11-17 10:57AM EST138.0020.2526.8528.300.00--184.96%
TGT221202C001390002022-11-16 9:43AM EST139.0016.4026.0527.450.00--192.68%
TGT221202C001400002022-11-25 9:41AM EST140.0022.8625.1525.800.00-3370.90%
TGT221202C001420002022-11-25 10:39AM EST142.0020.8923.2023.900.00-4412271.88%
TGT221202C001430002022-11-16 3:36PM EST143.0013.3221.9523.200.00-22870.90%
TGT221202C001440002022-11-25 12:21PM EST144.0019.9021.0022.500.00-14577.15%
TGT221202C001450002022-11-17 9:51AM EST145.0010.3519.8021.300.00-21763.67%
TGT221202C001460002022-11-28 10:17AM EST146.0020.4018.9020.30+7.50+58.14%11563.87%
TGT221202C001470002022-11-22 2:08PM EST147.0010.9018.2519.500.00-21872.75%
TGT221202C001480002022-11-28 11:17AM EST148.0017.5817.2517.95+7.71+78.12%65967958.11%
TGT221202C001490002022-11-23 10:06AM EST149.0014.2516.0517.550.00-12063.67%
TGT221202C001500002022-11-28 2:07PM EST150.0015.2015.3516.15+1.42+10.30%615658.69%
TGT221202C001525002022-11-28 12:29PM EST152.5013.2512.7013.75+1.56+13.34%78550.10%
TGT221202C001550002022-11-28 3:46PM EST155.0010.3510.4511.15+1.48+16.69%2515353.47%
TGT221202C001575002022-11-28 3:46PM EST157.508.088.258.70+0.88+12.22%1235845.31%
TGT221202C001600002022-11-28 3:51PM EST160.006.206.106.50+1.40+29.17%7970640.87%
TGT221202C001625002022-11-28 3:48PM EST162.504.124.254.55+0.77+22.99%18845737.77%
TGT221202C001650002022-11-28 3:58PM EST165.002.812.752.94+0.69+32.55%1,6211,76535.67%
TGT221202C001675002022-11-28 3:59PM EST167.501.701.601.72+0.47+38.21%3,00094634.11%
TGT221202C001700002022-11-28 3:59PM EST170.000.900.890.97+0.21+30.43%7,4771,00434.11%
TGT221202C001725002022-11-28 3:58PM EST172.500.470.440.52+0.09+23.68%1,1321,12034.47%
TGT221202C001750002022-11-28 3:59PM EST175.000.260.230.27+0.04+18.18%15,03489035.16%
TGT221202C001775002022-11-28 3:59PM EST177.500.150.110.150.00-89236336.52%
TGT221202C001800002022-11-28 3:50PM EST180.000.080.060.10-0.01-11.11%8311,05539.26%
TGT221202C001825002022-11-28 3:44PM EST182.500.050.040.06-0.01-16.67%4639340.82%
TGT221202C001850002022-11-28 3:46PM EST185.000.030.020.05-0.01-25.00%9882744.53%
TGT221202C001875002022-11-28 2:55PM EST187.500.030.020.04-0.01-25.00%225547.46%
TGT221202C001900002022-11-28 10:32AM EST190.000.030.000.040.00-413651.56%
TGT221202C001925002022-11-28 10:55AM EST192.500.020.000.13-0.06-75.00%13859.57%
TGT221202C001950002022-11-28 2:40PM EST195.000.010.000.040.00-2515255.47%
TGT221202C002000002022-11-28 2:05PM EST200.000.010.000.01-0.01-50.00%6423554.69%
TGT221202C002050002022-11-28 10:02AM EST205.000.010.000.05-0.01-50.00%1365771.48%
TGT221202C002100002022-11-28 10:18AM EST210.000.010.000.090.00-1312783.98%
TGT221202C002150002022-11-25 9:39AM EST215.000.010.000.030.00-67481.25%
TGT221202C002200002022-11-25 9:39AM EST220.000.010.000.010.00-612278.13%
TGT221202C002250002022-11-18 9:57AM EST225.000.010.000.010.00-13884.38%
TGT221202C002300002022-11-21 9:34AM EST230.000.010.000.010.00-13090.63%
TGT221202C002350002022-11-23 9:30AM EST235.000.090.000.010.00-18196.88%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P000900002022-11-16 9:59AM EST90.000.010.000.010.00-26162.50%
TGT221202P001000002022-11-11 1:53PM EST100.000.030.000.010.00-216137.50%
TGT221202P001050002022-11-17 12:57PM EST105.000.010.000.010.00-510125.00%
TGT221202P001100002022-11-23 9:38AM EST110.000.010.000.010.00-2030112.50%
TGT221202P001150002022-11-22 3:37PM EST115.000.010.000.010.00-442100.00%
TGT221202P001200002022-11-23 9:57AM EST120.000.010.000.000.00-409050.00%
TGT221202P001250002022-11-23 9:56AM EST125.000.010.000.010.00-198778.13%
TGT221202P001300002022-11-28 3:06PM EST130.000.010.000.010.00-525868.75%
TGT221202P001340002022-11-25 12:34PM EST134.000.010.000.010.00-16820860.94%
TGT221202P001350002022-11-25 12:19PM EST135.000.010.000.010.00-16225159.38%
TGT221202P001360002022-11-25 12:06PM EST136.000.020.000.110.00-11674.22%
TGT221202P001370002022-11-23 10:33AM EST137.000.030.000.020.00-506659.38%
TGT221202P001380002022-11-28 1:27PM EST138.000.010.000.01-0.01-50.00%10061653.13%
TGT221202P001390002022-11-25 11:56AM EST139.000.020.010.020.00-5032657.03%
TGT221202P001400002022-11-28 10:27AM EST140.000.020.010.03-0.01-33.33%2049957.03%
TGT221202P001410002022-11-28 1:25PM EST141.000.010.000.02-0.02-66.67%104750.78%
TGT221202P001420002022-11-28 12:20PM EST142.000.020.000.03-0.02-50.00%722150.78%
TGT221202P001430002022-11-28 2:39PM EST143.000.030.000.03-0.02-40.00%57252.73%
TGT221202P001440002022-11-28 10:13AM EST144.000.020.010.03-0.04-66.67%2434850.78%
TGT221202P001450002022-11-28 3:36PM EST145.000.030.020.03-0.04-57.14%18345548.44%
TGT221202P001460002022-11-28 12:08PM EST146.000.050.030.04-0.04-44.44%21027348.05%
TGT221202P001470002022-11-28 1:05PM EST147.000.050.030.05-0.05-50.00%2117147.07%
TGT221202P001480002022-11-28 3:12PM EST148.000.050.040.06-0.09-64.29%6923545.90%
TGT221202P001490002022-11-28 3:41PM EST149.000.080.070.15-0.07-46.67%7324350.78%
TGT221202P001500002022-11-28 3:45PM EST150.000.100.090.10-0.09-47.37%24197444.73%
TGT221202P001525002022-11-28 3:32PM EST152.500.190.130.17-0.15-44.12%11575242.38%
TGT221202P001550002022-11-28 3:56PM EST155.000.300.260.29-0.25-45.45%62268640.14%
TGT221202P001575002022-11-28 3:59PM EST157.500.490.450.51-0.39-44.32%67393138.33%
TGT221202P001600002022-11-28 3:59PM EST160.000.820.800.91-0.72-46.75%2,0312,67537.11%
TGT221202P001625002022-11-28 3:59PM EST162.501.451.391.49-0.95-39.58%78152035.08%
TGT221202P001650002022-11-28 3:59PM EST165.002.382.332.42-1.32-35.68%1,26739633.72%
TGT221202P001675002022-11-28 3:59PM EST167.503.663.653.80-1.69-31.59%1,67327933.42%
TGT221202P001700002022-11-28 2:44PM EST170.006.055.255.60-1.30-17.69%1,27115034.11%
TGT221202P001725002022-11-28 3:17PM EST172.507.707.207.75-7.07-47.87%102136.62%
TGT221202P001750002022-11-28 10:04AM EST175.009.109.5010.10-2.50-21.55%298840.82%
TGT221202P001775002022-11-22 2:55PM EST177.5019.4611.3512.850.00-2154.15%
TGT221202P001800002022-11-28 3:45PM EST180.0015.1014.4014.90-3.05-16.80%511347.66%
TGT221202P001825002022-11-17 9:31AM EST182.5028.6016.3017.500.00-1157.47%
TGT221202P001850002022-11-16 9:52AM EST185.0032.3518.9520.100.00-5066.99%
TGT221202P001875002022-11-14 10:33AM EST187.5018.0021.2522.500.00-101069.14%
TGT221202P001900002022-11-16 9:36AM EST190.0036.3023.9525.400.00-8952.54%
TGT221202P001925002022-11-16 10:51AM EST192.5038.7026.7527.750.00-1165.43%
TGT221202P001950002022-11-15 10:25AM EST195.0019.1028.9030.100.00-2189.75%
TGT221202P002000002022-11-15 12:29PM EST200.0023.6933.6535.050.00-4297.95%
TGT221202P002150002022-11-23 9:50AM EST215.0052.9548.6049.950.00-45120.22%
TGT221202P002350002022-11-28 9:32AM EST235.0069.9069.3570.25-1.98-2.75%11138.48%