Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,57+1,01 (+0,92%)
Börsenschluss: 04:03PM EDT
110,56 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231006C000900002023-09-29 10:55AM EDT90.0021.5020.6020.90+0.70+3.37%16184.18%
TGT231006C000950002023-09-28 11:45AM EDT95.0014.9015.6015.800.00-6661.52%
TGT231006C001010002023-09-26 3:19PM EDT101.009.609.659.850.00--148.00%
TGT231006C001030002023-09-26 12:58PM EDT103.008.337.657.900.00--741.80%
TGT231006C001050002023-09-28 3:02PM EDT105.005.955.856.05+0.95+19.00%21337.74%
TGT231006C001060002023-09-28 11:07AM EDT106.003.804.955.150.00-1435.60%
TGT231006C001070002023-09-29 2:03PM EDT107.003.774.104.30+0.62+19.68%33533.89%
TGT231006C001080002023-09-29 3:13PM EDT108.003.403.303.50+0.49+16.84%147732.32%
TGT231006C001090002023-09-29 3:59PM EDT109.002.692.682.83+0.34+14.47%7219832.08%
TGT231006C001100002023-09-29 3:52PM EDT110.001.962.052.11+0.16+8.89%6641,02429.71%
TGT231006C001110002023-09-29 3:57PM EDT111.001.491.521.57+0.18+13.74%79629529.03%
TGT231006C001120002023-09-29 3:56PM EDT112.001.031.081.13+0.03+3.00%2,9301,75928.52%
TGT231006C001130002023-09-29 3:58PM EDT113.000.740.750.78+0.02+2.78%68566628.03%
TGT231006C001140002023-09-29 3:59PM EDT114.000.520.500.53+0.02+4.00%34738127.88%
TGT231006C001150002023-09-29 3:59PM EDT115.000.340.340.36-0.02-5.56%8051,08628.13%
TGT231006C001160002023-09-29 3:57PM EDT116.000.230.220.24-0.04-14.81%36229328.42%
TGT231006C001170002023-09-29 3:46PM EDT117.000.160.150.16-0.03-15.79%22630028.81%
TGT231006C001180002023-09-29 3:58PM EDT118.000.110.100.12-0.03-21.43%2,5543,71329.98%
TGT231006C001190002023-09-29 3:22PM EDT119.000.090.070.09-0.03-25.00%7216831.15%
TGT231006C001200002023-09-29 3:39PM EDT120.000.070.050.07-0.03-30.00%11834232.42%
TGT231006C001210002023-09-29 3:35PM EDT121.000.060.040.06-0.02-25.00%3920734.18%
TGT231006C001220002023-09-29 3:16PM EDT122.000.040.030.05-0.02-33.33%1135635.74%
TGT231006C001230002023-09-29 3:06PM EDT123.000.040.030.04-0.01-20.00%5877836.91%
TGT231006C001240002023-09-29 3:31PM EDT124.000.030.020.04-0.01-25.00%3932239.26%
TGT231006C001250002023-09-29 2:34PM EDT125.000.020.020.03-0.03-60.00%439439.84%
TGT231006C001260002023-09-29 2:50PM EDT126.000.020.020.03-0.01-33.33%37242.19%
TGT231006C001270002023-09-29 3:54PM EDT127.000.020.020.03-0.02-50.00%41,15344.14%
TGT231006C001280002023-09-29 11:29AM EDT128.000.020.010.03-0.01-33.33%324346.48%
TGT231006C001290002023-09-29 10:46AM EDT129.000.030.010.03+0.01+50.00%48548.44%
TGT231006C001300002023-09-29 10:39AM EDT130.000.020.010.030.00-230850.78%
TGT231006C001310002023-09-29 2:13PM EDT131.000.020.000.030.00-29552.73%
TGT231006C001320002023-09-29 3:33PM EDT132.000.020.010.03+0.01+100.00%99123952.34%
TGT231006C001330002023-09-27 11:10AM EDT133.000.020.000.030.00-21,13052.34%
TGT231006C001340002023-09-29 2:52PM EDT134.000.020.010.02+0.01+100.00%1011,05053.91%
TGT231006C001350002023-09-29 3:33PM EDT135.000.020.000.030.00-10657256.25%
TGT231006C001360002023-09-25 3:31PM EDT136.000.020.000.030.00-2111057.81%
TGT231006C001370002023-09-28 10:12AM EDT137.000.020.000.030.00-11,14659.38%
TGT231006C001380002023-09-28 10:34AM EDT138.000.010.000.030.00-112160.94%
TGT231006C001390002023-09-29 10:00AM EDT139.000.010.000.030.00-9018263.28%
TGT231006C001400002023-09-29 10:58AM EDT140.000.010.000.020.00-168762.50%
TGT231006C001450002023-09-22 3:49PM EDT145.000.020.000.020.00-17219070.31%
TGT231006C001500002023-09-29 2:52PM EDT150.000.020.000.03+0.01+100.00%58681.25%
TGT231006C001525002023-09-25 3:31PM EDT152.500.010.000.030.00-50750785.16%
TGT231006C001550002023-09-01 9:41AM EDT155.000.100.000.080.00-1199.22%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231006P000800002023-09-27 9:31AM EDT80.000.030.000.030.00-51089.06%
TGT231006P000850002023-09-25 9:42AM EDT85.000.010.000.070.00-2481.25%
TGT231006P000900002023-09-28 2:48PM EDT90.000.020.000.030.00-1114658.59%
TGT231006P000950002023-09-29 3:42PM EDT95.000.020.020.03-0.01-33.33%5138548.83%
TGT231006P000960002023-09-28 2:56PM EDT96.000.050.040.05+0.05-2049.41%
TGT231006P000970002023-09-29 3:08PM EDT97.000.020.020.03-0.08-80.00%42242.97%
TGT231006P000980002023-09-29 3:09PM EDT98.000.040.030.04-0.03-42.86%221041.80%
TGT231006P000990002023-09-29 3:43PM EDT99.000.050.030.04-0.06-54.55%91838.67%
TGT231006P001000002023-09-29 3:46PM EDT100.000.060.040.05-0.07-53.85%11040436.91%
TGT231006P001010002023-09-29 3:52PM EDT101.000.060.050.07-0.12-66.67%6310935.74%
TGT231006P001020002023-09-29 3:06PM EDT102.000.100.070.09-0.12-54.55%382434.18%
TGT231006P001030002023-09-29 3:45PM EDT103.000.140.100.12-0.23-62.16%1179532.62%
TGT231006P001040002023-09-29 3:49PM EDT104.000.150.150.17-0.25-62.50%1239331.54%
TGT231006P001050002023-09-29 3:58PM EDT105.000.240.220.25-0.31-56.36%9637130.76%
TGT231006P001060002023-09-29 3:59PM EDT106.000.340.320.35-0.42-55.26%1,02573529.64%
TGT231006P001070002023-09-29 3:59PM EDT107.000.480.470.50-0.48-50.00%43222328.78%
TGT231006P001080002023-09-29 3:59PM EDT108.000.690.680.72-0.61-46.92%34638228.27%
TGT231006P001090002023-09-29 3:44PM EDT109.001.000.950.99-0.76-43.18%78982227.34%
TGT231006P001100002023-09-29 3:58PM EDT110.001.381.321.38-0.75-35.21%35462127.08%
TGT231006P001110002023-09-29 3:57PM EDT111.001.871.791.86-0.87-31.75%5541,02226.73%
TGT231006P001120002023-09-29 3:03PM EDT112.002.432.352.40-1.11-31.36%13327425.76%
TGT231006P001130002023-09-29 3:55PM EDT113.003.163.003.15-1.54-32.77%11353326.88%
TGT231006P001140002023-09-29 3:27PM EDT114.004.153.753.95-0.99-19.26%5015527.69%
TGT231006P001150002023-09-29 3:15PM EDT115.004.744.554.80-1.42-23.05%3268628.42%
TGT231006P001160002023-09-29 3:20PM EDT116.005.695.355.70-0.96-14.44%3012929.40%
TGT231006P001170002023-09-29 1:26PM EDT117.006.746.406.70-0.96-12.47%517933.01%
TGT231006P001180002023-09-29 3:46PM EDT118.007.687.357.60-1.46-15.97%1274832.52%
TGT231006P001190002023-09-29 3:20PM EDT119.008.558.358.55-1.00-10.47%1021433.01%
TGT231006P001200002023-09-29 1:18PM EDT120.0010.009.359.55-0.55-5.21%521535.94%
TGT231006P001210002023-09-29 1:15PM EDT121.0010.9610.3010.55-0.64-5.52%32838.87%
TGT231006P001220002023-09-29 3:20PM EDT122.0011.5511.2511.55-1.70-12.83%81541.60%
TGT231006P001230002023-09-26 10:30AM EDT123.0011.1512.2512.550.00-10244.34%
TGT231006P001240002023-09-27 2:05PM EDT124.0014.5013.2013.600.00-55050.29%
TGT231006P001250002023-09-27 2:14PM EDT125.0015.7514.2514.550.00-89049.61%
TGT231006P001260002023-09-26 9:47AM EDT126.0013.9015.2015.600.00-1055.76%
TGT231006P001270002023-09-21 2:32PM EDT127.009.3616.2516.550.00-1054.79%
TGT231006P001280002023-09-22 3:46PM EDT128.0014.8517.2517.550.00-17057.23%
TGT231006P001290002023-09-18 1:22PM EDT129.009.7418.3018.550.00-3059.77%
TGT231006P001300002023-09-27 2:51PM EDT130.0020.0019.2519.550.00-39062.11%
TGT231006P001310002023-09-22 11:06AM EDT131.0016.5820.3020.550.00-5064.65%
TGT231006P001320002023-09-19 2:21PM EDT132.0011.3021.3021.550.00-1066.99%
TGT231006P001330002023-09-14 9:53AM EDT133.009.5622.3022.550.00--069.34%
TGT231006P001340002023-08-30 10:13AM EDT134.008.1223.3023.550.00-1071.48%
TGT231006P001350002023-09-11 10:17AM EDT135.0011.5524.2524.550.00-1073.83%
TGT231006P001380002023-09-13 1:13PM EDT138.0014.8527.3027.550.00--080.47%
TGT231006P001390002023-09-25 9:50AM EDT139.0026.7528.2528.750.00-1076.17%