Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
27.667,69 -216,09 (-0,77%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.341,26 +905,13 (+3,56%) CMC Crypto 200
620,26 +19,29 (+3,21%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00130000 | 2023-03-02 4:57PM EDT | 130.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230331C00140000 | 2023-03-01 4:08PM EDT | 140.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230331C00143000 | 2023-03-24 12:36PM EDT | 143.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230331C00144000 | 2023-03-27 9:46AM EDT | 144.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230331C00145000 | 2023-03-17 9:30AM EDT | 145.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230331C00146000 | 2023-03-23 3:13PM EDT | 146.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230331C00147000 | 2023-03-23 3:00PM EDT | 147.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230331C00148000 | 2023-03-29 3:25PM EDT | 148.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT230331C00149000 | 2023-03-27 12:15PM EDT | 149.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230331C00150000 | 2023-03-29 2:12PM EDT | 150.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TGT230331C00152500 | 2023-03-29 1:51PM EDT | 152.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TGT230331C00155000 | 2023-03-29 3:17PM EDT | 155.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| TGT230331C00157500 | 2023-03-29 3:59PM EDT | 157.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 0.00% |
| TGT230331C00160000 | 2023-03-29 3:59PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 3.13% |
| TGT230331C00162500 | 2023-03-29 3:59PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 12.50% |
| TGT230331C00165000 | 2023-03-29 3:56PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| TGT230331C00167500 | 2023-03-29 2:20PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TGT230331C00170000 | 2023-03-29 3:38PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT230331C00172500 | 2023-03-29 3:29PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TGT230331C00175000 | 2023-03-29 12:37PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT230331C00177500 | 2023-03-29 1:00PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230331C00180000 | 2023-03-29 9:43AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00182500 | 2023-03-28 11:38AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00185000 | 2023-03-29 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331C00187500 | 2023-03-29 1:00PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00190000 | 2023-03-29 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331C00192500 | 2023-03-24 3:26PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT230331C00195000 | 2023-03-20 9:53AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT230331C00197500 | 2023-03-10 11:06AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00200000 | 2023-03-16 12:34PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT230331C00202500 | 2023-03-21 9:30AM EDT | 202.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00205000 | 2023-03-21 9:30AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00210000 | 2023-02-28 12:21PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TGT230331C00215000 | 2023-03-21 11:09AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGT230331C00220000 | 2023-03-15 11:28AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT230331C00230000 | 2023-03-27 9:31AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00100000 | 2023-03-14 3:37PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331P00105000 | 2023-02-23 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 4 | 181.25% |
| TGT230331P00110000 | 2023-03-13 3:50PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331P00115000 | 2023-02-28 10:30AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230331P00120000 | 2023-03-21 11:09AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT230331P00125000 | 2023-03-17 3:55PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331P00130000 | 2023-03-28 10:06AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT230331P00133000 | 2023-03-24 3:11PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGT230331P00134000 | 2023-03-23 3:20PM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230331P00135000 | 2023-03-24 3:11PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TGT230331P00136000 | 2023-03-24 1:43PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TGT230331P00137000 | 2023-03-27 10:19AM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331P00138000 | 2023-03-27 1:12PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331P00139000 | 2023-03-28 9:46AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230331P00140000 | 2023-03-29 1:53PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TGT230331P00141000 | 2023-03-29 9:55AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT230331P00142000 | 2023-03-29 1:48PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TGT230331P00143000 | 2023-03-29 1:02PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TGT230331P00144000 | 2023-03-29 3:56PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT230331P00145000 | 2023-03-29 10:54AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TGT230331P00146000 | 2023-03-29 1:19PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TGT230331P00147000 | 2023-03-29 3:05PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT230331P00148000 | 2023-03-29 3:51PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TGT230331P00149000 | 2023-03-29 2:53PM EDT | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| TGT230331P00150000 | 2023-03-29 3:58PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| TGT230331P00152500 | 2023-03-29 3:57PM EDT | 152.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| TGT230331P00155000 | 2023-03-29 3:57PM EDT | 155.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,995 | 0 | 6.25% |
| TGT230331P00157500 | 2023-03-29 3:58PM EDT | 157.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 1.56% |
| TGT230331P00160000 | 2023-03-29 3:59PM EDT | 160.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| TGT230331P00162500 | 2023-03-29 3:57PM EDT | 162.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TGT230331P00165000 | 2023-03-29 3:57PM EDT | 165.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TGT230331P00167500 | 2023-03-29 10:49AM EDT | 167.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230331P00170000 | 2023-03-29 2:15PM EDT | 170.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TGT230331P00172500 | 2023-03-22 2:05PM EDT | 172.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230331P00175000 | 2023-03-02 1:43PM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230331P00177500 | 2023-03-23 3:55PM EDT | 177.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230331P00182500 | 2023-03-03 11:02AM EDT | 182.50 | 17.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TGT230331P00185000 | 2023-03-06 4:56PM EDT | 185.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230331P00187500 | 2023-02-28 10:37AM EDT | 187.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230331P00190000 | 2023-03-01 1:24PM EDT | 190.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
