Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,12-5,21 (-3,04%)
Börsenschluss: 04:00PM EDT
166,37 +0,25 (+0,15%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241018C001000002024-03-28 3:51PM EDT100.0078.3565.4069.100.00-101058.72%
TGT241018C001250002024-03-28 12:03PM EDT125.0053.0743.3044.850.00-1940.95%
TGT241018C001300002024-03-14 10:02AM EDT130.0039.8938.8040.050.00-22637.70%
TGT241018C001350002024-03-28 1:50PM EDT135.0044.5334.0036.900.00-104839.69%
TGT241018C001400002024-04-05 3:37PM EDT140.0036.8430.4033.150.00-34438.98%
TGT241018C001450002024-04-04 11:13AM EDT145.0035.5226.1528.350.00-13735.08%
TGT241018C001500002024-04-12 2:17PM EDT150.0025.2323.9524.95-3.94-13.51%14034.54%
TGT241018C001550002024-04-04 3:51PM EDT155.0026.1520.5021.650.00-86633.71%
TGT241018C001600002024-04-04 3:49PM EDT160.0022.6016.3518.200.00-258632.07%
TGT241018C001650002024-04-01 10:19AM EDT165.0025.2015.0516.650.00-72634.01%
TGT241018C001700002024-04-12 2:16PM EDT170.0012.8512.6012.90-3.02-19.03%489330.73%
TGT241018C001750002024-04-12 3:41PM EDT175.0010.6010.3010.75-2.37-18.27%433530.30%
TGT241018C001800002024-04-12 2:37PM EDT180.008.958.458.85-3.78-29.69%311329.86%
TGT241018C001850002024-04-12 2:40PM EDT185.007.256.907.25-4.15-36.40%26329.55%
TGT241018C001900002024-04-09 2:50PM EDT190.007.385.655.850.00-33429.18%
TGT241018C001950002024-04-12 2:39PM EDT195.004.774.504.75-0.88-15.58%21529.05%
TGT241018C002000002024-04-12 11:29AM EDT200.004.253.603.85-0.65-13.27%516528.98%
TGT241018C002100002024-04-05 3:09PM EDT210.003.452.252.370.00-14828.44%
TGT241018C002200002024-03-08 10:30AM EDT220.002.722.192.330.00-13431.96%
TGT241018C002300002024-03-26 10:22AM EDT230.001.550.910.960.00-11028.59%
TGT241018C002500002024-04-11 10:29AM EDT250.000.540.390.470.00-12229.83%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241018P000750002024-02-29 3:05PM EDT75.000.210.000.690.00--654.79%
TGT241018P000850002024-03-18 3:48PM EDT85.000.140.000.340.00-2146.83%
TGT241018P000900002024-03-05 12:09PM EDT90.000.270.000.340.00-41043.21%
TGT241018P000950002024-04-01 12:18PM EDT95.000.170.270.330.00-1739.62%
TGT241018P001000002024-03-18 9:30AM EDT100.000.490.370.440.00-12438.21%
TGT241018P001050002024-03-15 12:51PM EDT105.000.620.520.580.00-1536.82%
TGT241018P001100002024-04-04 3:21PM EDT110.000.550.700.770.00-223635.57%
TGT241018P001150002024-04-02 10:11AM EDT115.000.630.961.020.00-51534.42%
TGT241018P001200002024-04-12 1:39PM EDT120.001.301.291.34+0.29+28.71%12033.30%
TGT241018P001250002024-03-28 2:57PM EDT125.001.051.721.880.00-12532.89%
TGT241018P001300002024-04-09 11:59AM EDT130.001.842.272.450.00-12131.97%
TGT241018P001350002024-04-03 10:35AM EDT135.002.072.973.100.00-118930.86%
TGT241018P001400002024-04-10 10:38AM EDT140.003.053.853.950.00-201429.94%
TGT241018P001450002024-04-12 1:19PM EDT145.004.804.955.10+0.75+18.52%131929.35%
TGT241018P001500002024-04-12 2:25PM EDT150.006.206.156.45+0.25+4.20%12528.69%
TGT241018P001550002024-04-10 11:27AM EDT155.006.507.758.050.00-14028.02%
TGT241018P001600002024-04-12 11:02AM EDT160.009.209.6510.05+2.90+46.03%54127.64%
TGT241018P001650002024-04-12 3:11PM EDT165.0011.9011.8512.25+1.80+17.82%67227.06%
TGT241018P001700002024-04-12 1:20PM EDT170.0014.0514.3514.75+0.95+7.25%82126.48%
TGT241018P001750002024-04-08 10:32AM EDT175.0014.4517.0518.350.00-18027.60%
TGT241018P001800002024-04-04 3:48PM EDT180.0017.0520.1521.500.00-398427.19%
TGT241018P001850002024-04-03 1:35PM EDT185.0018.0023.0525.250.00-219427.55%
TGT241018P001900002024-03-28 11:42AM EDT190.0021.2026.7528.050.00-3524.99%
TGT241018P001950002024-03-13 9:51AM EDT195.0031.0527.0529.650.00-1316.08%