Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.239,86 +187,60 (+0,29%) CMC Crypto 200
1.513,97 +25,43 (+1,71%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Terex Corporation (TEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 135.21% |
| TEX240621C00050000 | 2024-05-17 2:23PM EDT | 50.00 | 10.91 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 59.08% |
| TEX240621C00055000 | 2024-05-17 10:53AM EDT | 55.00 | 6.53 | 7.10 | 9.20 | 0.00 | - | 5 | 47 | 50.15% |
| TEX240621C00060000 | 2024-05-20 9:54AM EDT | 60.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 3 | 113 | 31.40% |
| TEX240621C00065000 | 2024-05-21 3:38PM EDT | 65.00 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 24 | 267 | 27.59% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.10 | 0.60 | +0.03 | +23.08% | 1 | 63 | 39.01% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 50.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 71.88% |
| TEX240621P00045000 | 2024-05-03 1:01PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 57.42% |
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 49.61% |
| TEX240621P00055000 | 2024-05-21 1:11PM EDT | 55.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 3 | 333 | 33.40% |
| TEX240621P00060000 | 2024-05-21 12:46PM EDT | 60.00 | 1.30 | 1.00 | 1.15 | +0.10 | +8.33% | 5 | 69 | 28.39% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 3.40 | 5.00 | 0.00 | - | 1 | 7 | 45.14% |
