Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.851,20 +44,43 (+0,11%) Bitcoin EUR
64.166,20 +405,66 (+0,64%) CMC Crypto 200
1.515,92 +27,38 (+1,84%) Nasdaq Compositive
16.810,43 +15,56 (+0,09%) S&P 500
5.316,50 +8,37 (+0,16%)
Terex Corporation (TEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 5 | 26 |
| 10.91 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 1 | 98 |
| 6.53 | 0.00 | - | 5 | 47 | 55.00 | 0.30 | +0.08 | +36.36% | 1 | 333 |
| 2.70 | 0.00 | - | 3 | 113 | 60.00 | 1.30 | +0.10 | +8.33% | 5 | 69 |
| 0.80 | 0.00 | - | 19 | 267 | 65.00 | 5.10 | 0.00 | - | 1 | 7 |
| 0.16 | +0.03 | +23.08% | 1 | 63 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 61 | 75.00 | - | - | - | - | - |
