Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.970,72 -415,37 (-1,08%) Bitcoin EUR
56.368,64 -2.310,95 (-3,94%) CMC Crypto 200
1.285,91 -53,16 (-3,97%) Nasdaq Compositive
15.789,93 -193,15 (-1,21%) S&P 500
5.065,76 -50,41 (-0,99%)
Terex Corporation (TEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 11.10 | 11.90 | 0.00 | - | - | 10 | 64.06% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 6.20 | 6.90 | 0.00 | - | - | 1 | 55.32% |
| TEX240517C00055000 | 2024-04-30 10:28AM EDT | 55.00 | 2.95 | 2.35 | 2.50 | -1.30 | -30.59% | 4 | 10 | 35.67% |
| TEX240517C00060000 | 2024-04-30 2:46PM EDT | 60.00 | 0.60 | 0.45 | 0.50 | -0.68 | -53.12% | 241 | 205 | 34.18% |
| TEX240517C00065000 | 2024-04-30 10:14AM EDT | 65.00 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 1 | 197 | 38.48% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 73 | 53.71% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.62% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 102.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 76.76% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 42.68% |
| TEX240517P00055000 | 2024-04-30 2:46PM EDT | 55.00 | 1.00 | 1.10 | 1.20 | +0.55 | +122.22% | 5 | 72 | 36.21% |
| TEX240517P00060000 | 2024-04-30 9:54AM EDT | 60.00 | 3.50 | 4.20 | 4.40 | +1.17 | +50.21% | 2 | 177 | 40.04% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 8.40 | 9.40 | 0.00 | - | 76 | 85 | 64.65% |
