Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,60 +11,60 (+0,50%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.843,87 -1.352,21 (-2,45%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 58.98% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEL240517C00140000 | 2024-04-29 1:32PM EDT | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| TEL240517C00145000 | 2024-05-01 3:29PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TEL240517C00150000 | 2024-04-29 1:49PM EDT | 150.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEL240517P00135000 | 2024-05-01 3:41PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| TEL240517P00140000 | 2024-05-01 1:20PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
