Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 5 |
37.14 | 0.00 | - | 10 | 0 | 115.00 | 0.44 | 0.00 | - | 100 | 373 |
22.10 | 0.00 | - | 1 | 8 | 120.00 | 0.64 | 0.00 | - | 175 | 564 |
26.57 | 0.00 | - | 1 | 1 | 125.00 | 0.60 | 0.00 | - | 250 | 264 |
22.51 | 0.00 | - | 198 | 124 | 130.00 | 0.73 | 0.00 | - | 1 | 669 |
17.70 | 0.00 | - | 16 | 45 | 135.00 | 0.12 | 0.00 | - | 1 | 295 |
10.90 | 0.00 | - | 3 | 90 | 140.00 | 0.30 | 0.00 | - | 2 | 82 |
5.29 | -3.31 | -38.49% | 1 | 91 | 145.00 | 1.15 | +0.60 | +109.09% | 1 | 528 |
2.50 | -1.30 | -34.21% | 29 | 385 | 150.00 | 2.48 | +0.98 | +65.33% | 17 | 142 |
0.80 | -1.05 | -56.76% | 13 | 284 | 155.00 | 5.20 | 0.00 | - | 11 | 12 |
0.20 | -0.43 | -68.25% | 31 | 506 | 160.00 | 14.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 22 | 31 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 26 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 42 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |